Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 19.56 | 19.57 | 19.03 | 19.03 | 19.03 | +1.947 (+11.40%) | 6,482 |
21 Oct 2011 | USD | 17.0832 | 17.0832 | 17.0832 | 17.0832 | 17.0832 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 17.0832 | 17.0832 | 17.0832 | 17.0832 | 17.0832 | +0.433 (+2.60%) | 163 |
19 Oct 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.45 (+2.78%) | 200 |
17 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 16.23 | 16.25 | 16.09 | 16.2 | 16.2 | +0.83 (+5.40%) | 1,850 |
7 Oct 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 100 |
6 Oct 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 15.55 | 15.55 | 15.36 | 15.36 | 15.36 | -0.9 (-5.54%) | 700 |
30 Sep 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 16.29 | 16.29 | 16.26 | 16.26 | 16.26 | -0.82 (-4.80%) | 1,660 |
23 Sep 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 600 |
22 Sep 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 16.56 | 16.89 | 16.56 | 16.87 | 16.87 | +0.37 (+2.24%) | 2,000 |
15 Sep 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |