| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 16.51 | 16.58 | 16.5 | 16.5 | 16.5 | -2.38 (-12.61%) | 1,074 |
| 9 Sep 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 18.82 | 18.88 | 18.82 | 18.88 | 18.88 | +0.88 (+4.89%) | 834 |
| 6 Sep 2011 | USD | 18.98 | 18.98 | 17.99 | 18 | 18 | -1.75 (-8.86%) | 2,746 |
| 5 Sep 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 500 |
| 1 Sep 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 100 |
| 31 Aug 2011 | USD | 19.74 | 19.89 | 19.5901 | 19.5901 | 19.5901 | -0.91 (-4.44%) | 700 |
| 30 Aug 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 20 | 20.5 | 19.9 | 20.5 | 20.5 | -0.98 (-4.56%) | 550 |
| 26 Aug 2011 | USD | 21.4799 | 21.4799 | 21.4799 | 21.4799 | 21.4799 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 21.4799 | 21.48 | 21.4799 | 21.4799 | 21.4799 | +2.78 (+14.87%) | 200 |
| 24 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.11 (-0.58%) | 100 |
| 15 Aug 2011 | USD | 20.38 | 20.3999 | 18.81 | 18.81 | 18.81 | +0.8 (+4.44%) | 1,800 |
| 12 Aug 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 19.32 | 19.32 | 17.54 | 18.01 | 18.01 | -0.93 (-4.91%) | 2,866 |
| 9 Aug 2011 | USD | 19.065 | 19.9999 | 18.94 | 18.94 | 18.94 | -1.286 (-6.36%) | 300 |
| 8 Aug 2011 | USD | 20.06 | 20.3 | 18.06 | 20.226 | 20.226 | -3.294 (-14.01%) | 1,323 |
| 5 Aug 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 23.72 | 23.72 | 23.52 | 23.52 | 23.52 | -1.48 (-5.92%) | 1,094 |
