Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 26.45 | 26.45 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 1,388 |
16 Jun 2011 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.55 (-5.79%) | 300 |
15 Jun 2011 | USD | 28.41 | 28.41 | 26.76 | 26.76 | 26.76 | -2.74 (-9.29%) | 1,501 |
14 Jun 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 29.05 | 29.5 | 29.05 | 29.5 | 29.5 | +0.47 (+1.62%) | 200 |
6 Jun 2011 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.87 (-2.91%) | 100 |
3 Jun 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 28.78 | 30.97 | 28.78 | 29.9 | 29.9 | -0.89 (-2.89%) | 1,600 |
25 May 2011 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 31.99 | 31.99 | 30.79 | 30.79 | 30.79 | +2.18 (+7.62%) | 200 |
18 May 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 28.64 | 28.64 | 28.61 | 28.61 | 28.61 | -0.49 (-1.68%) | 300 |
13 May 2011 | USD | 29.1001 | 29.1001 | 29.1001 | 29.1001 | 29.1001 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 29.1001 | 29.1001 | 29.1001 | 29.1001 | 29.1001 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 29.1001 | 29.1001 | 29.1001 | 29.1001 | 29.1001 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 29.1001 | 29.1001 | 29.1001 | 29.1001 | 29.1001 | -2.06 (-6.61%) | 100 |