Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 31.1599 | 31.1599 | 31.1599 | 31.1599 | 31.1599 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 31 | 31.1599 | 31 | 31.1599 | 31.1599 | -1.2 (-3.71%) | 461 |
5 May 2011 | USD | 31.06 | 32.36 | 31.06 | 32.36 | 32.36 | -0.64 (-1.94%) | 300 |
4 May 2011 | USD | 31.34 | 33 | 31.34 | 33 | 33 | +1.8 (+5.77%) | 623 |
3 May 2011 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.55 (-4.73%) | 300 |
2 May 2011 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 32.6 | 32.75 | 32.02 | 32.75 | 32.75 | +0.2 (+0.61%) | 800 |
28 Apr 2011 | USD | 31.72 | 32.55 | 31.72 | 32.55 | 32.55 | -1.396 (-4.11%) | 1,500 |
27 Apr 2011 | USD | 32.91 | 33.97 | 32.91 | 33.946 | 33.946 | +1.366 (+4.19%) | 1,065 |
26 Apr 2011 | USD | 33.04 | 33.05 | 32.58 | 32.58 | 32.58 | -0.53 (-1.60%) | 700 |
25 Apr 2011 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.48 (+1.47%) | 207 |
22 Apr 2011 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 31.57 | 32.63 | 31.57 | 32.63 | 32.63 | -0.47 (-1.42%) | 1,125 |
19 Apr 2011 | USD | 33.24 | 33.24 | 33.1 | 33.1 | 33.1 | -0.18 (-0.54%) | 817 |
18 Apr 2011 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.17 (-0.51%) | 100 |
15 Apr 2011 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.95 (+2.92%) | 223 |
13 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 32.05 | 32.5 | 32.05 | 32.5 | 32.5 | -2.5 (-7.14%) | 234 |
11 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | +0.41 (+1.19%) | 100 |
1 Apr 2011 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +2.18 (+6.73%) | 600 |
30 Mar 2011 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |