| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 32.3 | 32.41 | 32.3 | 32.41 | 32.41 | +0.22 (+0.68%) | 600 |
| 24 Mar 2011 | USD | 33.15 | 33.15 | 31.1 | 32.19 | 32.19 | -1.28 (-3.82%) | 3,653 |
| 23 Mar 2011 | USD | 35.2 | 35.2 | 33.47 | 33.47 | 33.47 | +0.32 (+0.97%) | 800 |
| 22 Mar 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 32.95 | 35.795 | 32.515 | 33.15 | 33.15 | +1.76 (+5.61%) | 1,935 |
| 18 Mar 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.22 (+0.71%) | 262 |
| 16 Mar 2011 | USD | 31.3599 | 31.6 | 30.2 | 31.17 | 31.17 | +1.47 (+4.95%) | 1,200 |
| 15 Mar 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.11 (-3.60%) | 200 |
| 14 Mar 2011 | USD | 30.8101 | 30.8101 | 30.8101 | 30.8101 | 30.8101 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 30.8101 | 30.8101 | 30.8101 | 30.8101 | 30.8101 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 30.8101 | 30.8101 | 30.8101 | 30.8101 | 30.8101 | -0.8 (-2.53%) | 300 |
| 9 Mar 2011 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 31.26 | 31.64 | 31.1999 | 31.61 | 31.61 | +0.81 (+2.63%) | 800 |
| 7 Mar 2011 | USD | 30.906 | 30.906 | 30.78 | 30.8 | 30.8 | +0.55 (+1.82%) | 445 |
| 4 Mar 2011 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 30.25 | 30.26 | 30.25 | 30.2501 | 30.2501 | +0.64 (+2.16%) | 300 |
| 2 Mar 2011 | USD | 29.56 | 30.18 | 29.56 | 29.61 | 29.61 | -0.57 (-1.89%) | 2,510 |
| 1 Mar 2011 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.18 (-6.74%) | 200 |
| 28 Feb 2011 | USD | 33.45 | 33.45 | 32.36 | 32.36 | 32.36 | -0.14 (-0.43%) | 278 |
| 25 Feb 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 300 |
| 21 Feb 2011 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 33.7799 | 33.7799 | 33.49 | 33.5 | 33.5 | -0.16 (-0.48%) | 400 |
| 17 Feb 2011 | USD | 33.7299 | 33.73 | 33.6299 | 33.66 | 33.66 | -0.64 (-1.87%) | 1,950 |
| 16 Feb 2011 | USD | 33.16 | 34.33 | 33.16 | 34.3 | 34.3 | +1.88 (+5.80%) | 600 |
| 15 Feb 2011 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
