| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 34.3799 | 34.3799 | 32.42 | 32.42 | 32.42 | -0.67 (-2.02%) | 319 |
| 11 Feb 2011 | USD | 31.63 | 33.09 | 31.63 | 33.09 | 33.09 | +0.9 (+2.80%) | 916 |
| 10 Feb 2011 | USD | 32.17 | 32.21 | 32.17 | 32.1899 | 32.1899 | -0.641 (-1.95%) | 600 |
| 9 Feb 2011 | USD | 32.831 | 32.831 | 32.831 | 32.831 | 32.831 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 33.2 | 33.2 | 32.77 | 32.831 | 32.831 | -0.809 (-2.40%) | 824 |
| 7 Feb 2011 | USD | 32.52 | 33.65 | 32.49 | 33.64 | 33.64 | +3.09 (+10.11%) | 7,074 |
| 4 Feb 2011 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.834 (-5.66%) | 111 |
| 3 Feb 2011 | USD | 32.384 | 32.384 | 32.384 | 32.384 | 32.384 | -0.116 (-0.36%) | 264 |
| 2 Feb 2011 | USD | 32.86 | 32.88 | 32.49 | 32.5 | 32.5 | +0.501 (+1.57%) | 700 |
| 1 Feb 2011 | USD | 31.23 | 31.999 | 31.23 | 31.999 | 31.999 | +0.509 (+1.62%) | 400 |
| 31 Jan 2011 | USD | 30.11 | 31.51 | 30.11 | 31.49 | 31.49 | -1.81 (-5.44%) | 3,199 |
| 28 Jan 2011 | USD | 33.6401 | 33.73 | 33.3 | 33.3 | 33.3 | +0.14 (+0.42%) | 700 |
| 27 Jan 2011 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -2.2 (-6.22%) | 200 |
| 26 Jan 2011 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 35.31 | 35.36 | 35.31 | 35.36 | 35.36 | -1.34 (-3.65%) | 400 |
| 17 Jan 2011 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 36.43 | 37.89 | 36.43 | 36.7 | 36.7 | +0.26 (+0.71%) | 2,306 |
| 10 Jan 2011 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.959 (-5.10%) | 300 |
| 7 Jan 2011 | USD | 38.399 | 38.399 | 38.399 | 38.399 | 38.399 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 38.399 | 38.399 | 38.399 | 38.399 | 38.399 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 37.27 | 38.399 | 37.27 | 38.399 | 38.399 | -0.421 (-1.08%) | 4,311 |
| 4 Jan 2011 | USD | 39.48 | 39.48 | 38.49 | 38.8199 | 38.8199 | +0.42 (+1.09%) | 5,601 |
