| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 27.26 | 28.6 | 26.27 | 26.8 | 26.8 | +0.77 (+2.96%) | 2,840 |
| 4 Oct 2010 | USD | 26.84 | 26.84 | 26.03 | 26.03 | 26.03 | -0.27 (-1.03%) | 1,300 |
| 1 Oct 2010 | USD | 26.2999 | 26.3 | 26.2999 | 26.3 | 26.3 | +0.75 (+2.94%) | 200 |
| 30 Sep 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 369 |
| 28 Sep 2010 | USD | 25.17 | 25.5 | 24.67 | 25.5 | 25.5 | -1.73 (-6.35%) | 862 |
| 27 Sep 2010 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 27.25 | 27.25 | 25.91 | 27.23 | 27.23 | +1.45 (+5.62%) | 1,192 |
| 23 Sep 2010 | USD | 25.7801 | 25.7801 | 25.7801 | 25.7801 | 25.7801 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 25.7801 | 25.7801 | 25.7801 | 25.7801 | 25.7801 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 25.16 | 26.05 | 25.16 | 25.7801 | 25.7801 | +1.03 (+4.16%) | 2,425 |
| 20 Sep 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 200 |
| 17 Sep 2010 | USD | 24.34 | 24.34 | 24 | 24 | 24 | -1.69 (-6.58%) | 200 |
| 16 Sep 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +2.09 (+8.86%) | 100 |
| 15 Sep 2010 | USD | 23.508 | 23.635 | 23.508 | 23.6 | 23.6 | -0.4 (-1.67%) | 547 |
| 14 Sep 2010 | USD | 24.06 | 24.06 | 24 | 24 | 24 | -0.26 (-1.07%) | 1,350 |
| 13 Sep 2010 | USD | 24.31 | 24.33 | 23.55 | 24.26 | 24.26 | +0.76 (+3.23%) | 2,467 |
| 10 Sep 2010 | USD | 23.29 | 23.5 | 23.03 | 23.5 | 23.5 | +0.66 (+2.89%) | 400 |
| 9 Sep 2010 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.41 (-1.76%) | 100 |
| 8 Sep 2010 | USD | 23.49 | 23.5 | 23.25 | 23.25 | 23.25 | +0.11 (+0.47%) | 600 |
| 7 Sep 2010 | USD | 22.83 | 23.1404 | 22.83 | 23.1404 | 23.1404 | +0.93 (+4.19%) | 437 |
| 6 Sep 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 22.07 | 22.21 | 22.06 | 22.21 | 22.21 | -0.32 (-1.42%) | 955 |
| 2 Sep 2010 | USD | 22.07 | 23 | 22.07 | 22.53 | 22.53 | 0.0 (0.0%) | 400 |
| 1 Sep 2010 | USD | 22.1 | 22.53 | 22.1 | 22.53 | 22.53 | +1.4 (+6.63%) | 1,040 |
| 31 Aug 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 21.6 | 21.6 | 21 | 21.13 | 21.13 | -0.34 (-1.58%) | 1,002 |
| 27 Aug 2010 | USD | 21.21 | 22 | 21.21 | 21.47 | 21.47 | +0.2 (+0.94%) | 10,713 |
| 26 Aug 2010 | USD | 21.31 | 21.31 | 21.02 | 21.27 | 21.27 | -0.39 (-1.80%) | 700 |
