| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 22.15 | 22.15 | 21.345 | 21.66 | 21.66 | -1.99 (-8.41%) | 1,617 |
| 24 Aug 2010 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 24 | 24 | 23.65 | 23.65 | 23.65 | -0.35 (-1.46%) | 200 |
| 19 Aug 2010 | USD | 24 | 24 | 24 | 24 | 24 | -0.82 (-3.30%) | 139 |
| 18 Aug 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.35 (+1.43%) | 100 |
| 17 Aug 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 21.5 | 24.47 | 21.5 | 24.47 | 24.47 | -1.08 (-4.23%) | 2,373 |
| 13 Aug 2010 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 25.55 | 25.55 | 25.5499 | 25.5499 | 25.5499 | -0.38 (-1.47%) | 200 |
| 11 Aug 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 25.6 | 26.15 | 25.6 | 25.93 | 25.93 | +1 (+4.01%) | 3,841 |
| 6 Aug 2010 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 24.85 | 25 | 24.85 | 24.93 | 24.93 | +0.08 (+0.32%) | 2,771 |
| 4 Aug 2010 | USD | 24.5 | 24.8499 | 24.44 | 24.8499 | 24.8499 | +1.15 (+4.85%) | 1,875 |
| 3 Aug 2010 | USD | 24.21 | 24.21 | 23.68 | 23.7 | 23.7 | -1.05 (-4.24%) | 2,900 |
| 2 Aug 2010 | USD | 24.8 | 24.92 | 24.0201 | 24.75 | 24.75 | +1.89 (+8.27%) | 1,894 |
| 30 Jul 2010 | USD | 22.4 | 22.86 | 22.4 | 22.86 | 22.86 | +0.36 (+1.60%) | 900 |
| 29 Jul 2010 | USD | 23.21 | 23.21 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 2,352 |
| 28 Jul 2010 | USD | 23.19 | 23.6 | 23.19 | 23.55 | 23.55 | 0.0 (0.0%) | 550 |
| 27 Jul 2010 | USD | 23.98 | 23.98 | 23.55 | 23.55 | 23.55 | +0.14 (+0.60%) | 1,050 |
| 26 Jul 2010 | USD | 23.9 | 23.9 | 23.11 | 23.41 | 23.41 | -0.49 (-2.05%) | 1,050 |
| 23 Jul 2010 | USD | 23.72 | 23.99 | 23.51 | 23.9 | 23.9 | +0.2 (+0.84%) | 3,630 |
| 22 Jul 2010 | USD | 23.75 | 23.75 | 23.27 | 23.7 | 23.7 | +0.14 (+0.59%) | 2,080 |
| 21 Jul 2010 | USD | 23.52 | 23.572 | 23.5001 | 23.5601 | 23.5601 | +0.15 (+0.64%) | 620 |
| 20 Jul 2010 | USD | 22.79 | 23.41 | 22.79 | 23.41 | 23.41 | +0.26 (+1.12%) | 3,003 |
| 19 Jul 2010 | USD | 23.14 | 23.15 | 23.14 | 23.15 | 23.15 | -0.56 (-2.36%) | 1,448 |
| 16 Jul 2010 | USD | 23.06 | 23.71 | 23.06 | 23.71 | 23.71 | -0.14 (-0.59%) | 885 |
| 15 Jul 2010 | USD | 24.68 | 24.68 | 23.61 | 23.85 | 23.85 | -1.15 (-4.60%) | 4,131 |
