| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 25.11 | 25.11 | 24.5 | 25 | 25 | -0.814 (-3.15%) | 12,428 |
| 13 Jul 2010 | USD | 25.5 | 25.9 | 25.15 | 25.814 | 25.814 | -0.136 (-0.52%) | 28,472 |
| 12 Jul 2010 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 25.4601 | 25.95 | 25.46 | 25.95 | 25.95 | +0.17 (+0.66%) | 860 |
| 8 Jul 2010 | USD | 25.6 | 25.78 | 25.6 | 25.78 | 25.78 | +0.04 (+0.16%) | 500 |
| 7 Jul 2010 | USD | 25.44 | 25.74 | 24.69 | 25.74 | 25.74 | +0.52 (+2.06%) | 10,567 |
| 6 Jul 2010 | USD | 25.55 | 25.7799 | 25.21 | 25.22 | 25.22 | +1.97 (+8.47%) | 7,024 |
| 5 Jul 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.73 | 23.25 | 22.73 | 23.25 | 23.25 | +0.23 (+1.00%) | 1,463 |
| 1 Jul 2010 | USD | 23.04 | 23.04 | 22.5415 | 23.02 | 23.02 | -0.18 (-0.78%) | 6,295 |
| 30 Jun 2010 | USD | 23.89 | 23.89 | 22.7 | 23.2 | 23.2 | -0.4 (-1.69%) | 4,673 |
| 29 Jun 2010 | USD | 24.56 | 24.56 | 23.3301 | 23.6 | 23.6 | -1.21 (-4.88%) | 2,167 |
| 28 Jun 2010 | USD | 25.78 | 25.78 | 24.81 | 24.81 | 24.81 | -0.99 (-3.84%) | 2,600 |
| 25 Jun 2010 | USD | 27.09 | 27.09 | 25.8 | 25.8 | 25.8 | -1.12 (-4.16%) | 600 |
| 24 Jun 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11 (-0.41%) | 118 |
| 23 Jun 2010 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 27.21 | 27.65 | 26.99 | 27.03 | 27.03 | +0.42 (+1.58%) | 2,656 |
| 21 Jun 2010 | USD | 25.965 | 26.61 | 25.7201 | 26.61 | 26.61 | -0.65 (-2.38%) | 1,400 |
| 18 Jun 2010 | USD | 26.47 | 27.3 | 26.47 | 27.26 | 27.26 | -0.65 (-2.33%) | 500 |
| 17 Jun 2010 | USD | 27.58 | 27.91 | 27.35 | 27.91 | 27.91 | +0.56 (+2.05%) | 600 |
| 16 Jun 2010 | USD | 27.54 | 27.75 | 27.32 | 27.35 | 27.35 | +0.35 (+1.30%) | 1,386 |
| 15 Jun 2010 | USD | 26.71 | 27.29 | 26.71 | 27 | 27 | +1.38 (+5.39%) | 4,980 |
| 14 Jun 2010 | USD | 25.62 | 26 | 25.61 | 25.62 | 25.62 | 0.0 (0.0%) | 5,268 |
| 11 Jun 2010 | USD | 25.3001 | 26.418 | 25.3001 | 25.62 | 25.62 | +0.47 (+1.87%) | 600 |
| 10 Jun 2010 | USD | 25.5 | 27.15 | 25.02 | 25.15 | 25.15 | -0.15 (-0.59%) | 4,873 |
| 9 Jun 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 25.07 | 25.51 | 24.62 | 25.3 | 25.3 | -0.04 (-0.16%) | 1,000 |
| 7 Jun 2010 | USD | 26.3 | 26.3 | 25.33 | 25.34 | 25.34 | -0.81 (-3.10%) | 2,540 |
| 4 Jun 2010 | USD | 26.01 | 27.115 | 26.01 | 26.15 | 26.15 | -0.73 (-2.72%) | 1,212 |
| 3 Jun 2010 | USD | 26.86 | 27.23 | 26.85 | 26.88 | 26.88 | +0.03 (+0.11%) | 2,000 |
