| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 27.845 | 27.845 | 25.682 | 26.85 | 26.85 | +0.52 (+1.97%) | 677 |
| 1 Jun 2010 | USD | 26.25 | 26.33 | 26.24 | 26.33 | 26.33 | -0.44 (-1.64%) | 1,470 |
| 31 May 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 25.53 | 27.8799 | 25.26 | 26.77 | 26.77 | -0.31 (-1.14%) | 1,994 |
| 27 May 2010 | USD | 27.01 | 27.9999 | 25.5401 | 27.08 | 27.08 | +0.62 (+2.34%) | 1,600 |
| 26 May 2010 | USD | 26.45 | 27.3599 | 26.45 | 26.46 | 26.46 | +1.439 (+5.75%) | 4,116 |
| 25 May 2010 | USD | 24.94 | 26.445 | 24.22 | 25.021 | 25.021 | -0.659 (-2.57%) | 1,495 |
| 24 May 2010 | USD | 25.5 | 26.415 | 25.385 | 25.68 | 25.68 | +0.77 (+3.09%) | 2,611 |
| 21 May 2010 | USD | 24.89 | 25.875 | 24.7 | 24.91 | 24.91 | -0.202 (-0.80%) | 6,811 |
| 20 May 2010 | USD | 25.33 | 26.04 | 25.045 | 25.112 | 25.112 | -1.288 (-4.88%) | 2,525 |
| 19 May 2010 | USD | 26.88 | 26.88 | 26.06 | 26.4 | 26.4 | -1.095 (-3.98%) | 3,404 |
| 18 May 2010 | USD | 26.44 | 28.53 | 25.835 | 27.495 | 27.495 | +0.895 (+3.36%) | 6,009 |
| 17 May 2010 | USD | 26.51 | 27.15 | 25.55 | 26.6 | 26.6 | -0.94 (-3.41%) | 8,198 |
| 14 May 2010 | USD | 27.15 | 27.54 | 27.15 | 27.54 | 27.54 | -0.55 (-1.96%) | 1,105 |
| 13 May 2010 | USD | 29.32 | 29.4199 | 27.22 | 28.09 | 28.09 | -2.06 (-6.83%) | 6,593 |
| 12 May 2010 | USD | 29.25 | 30.5899 | 29.09 | 30.15 | 30.15 | +0.91 (+3.11%) | 2,858 |
| 11 May 2010 | USD | 28.81 | 29.24 | 28.78 | 29.24 | 29.24 | -0.6 (-2.01%) | 1,558 |
| 10 May 2010 | USD | 29.15 | 30.9 | 29.15 | 29.84 | 29.84 | +1.81 (+6.46%) | 4,031 |
| 7 May 2010 | USD | 28.06 | 28.06 | 27.7 | 28.03 | 28.03 | +0.27 (+0.97%) | 2,300 |
| 6 May 2010 | USD | 28.83 | 28.945 | 26.5 | 27.76 | 27.76 | -0.99 (-3.44%) | 5,504 |
| 5 May 2010 | USD | 28.6 | 28.95 | 28.21 | 28.75 | 28.75 | +0.74 (+2.64%) | 10,737 |
| 4 May 2010 | USD | 29.07 | 29.07 | 27.56 | 28.01 | 28.01 | -2.38 (-7.83%) | 12,236 |
| 3 May 2010 | USD | 29.85 | 31.02 | 29.85 | 30.39 | 30.39 | +1.09 (+3.72%) | 2,887 |
| 30 Apr 2010 | USD | 30.485 | 30.928 | 28.55 | 29.3 | 29.3 | -1.27 (-4.15%) | 25,975 |
| 29 Apr 2010 | USD | 30.47 | 31.15 | 30.2 | 30.57 | 30.57 | -0.05 (-0.16%) | 1,540 |
| 28 Apr 2010 | USD | 30.6101 | 30.6901 | 30.6101 | 30.62 | 30.62 | +0.16 (+0.53%) | 1,300 |
| 27 Apr 2010 | USD | 30.47 | 30.97 | 30.46 | 30.46 | 30.46 | -0.02 (-0.07%) | 3,076 |
| 26 Apr 2010 | USD | 30.89 | 31.35 | 30.48 | 30.48 | 30.48 | -0.71 (-2.28%) | 4,815 |
| 23 Apr 2010 | USD | 30.48 | 31.5 | 30.48 | 31.19 | 31.19 | +0.54 (+1.76%) | 2,720 |
| 22 Apr 2010 | USD | 30.7 | 30.7 | 30.35 | 30.65 | 30.65 | +0.35 (+1.16%) | 2,964 |
