| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 31.1199 | 31.1199 | 30.3 | 30.3 | 30.3 | -0.92 (-2.95%) | 2,735 |
| 20 Apr 2010 | USD | 30.69 | 31.45 | 30.65 | 31.22 | 31.22 | +0.53 (+1.73%) | 4,050 |
| 19 Apr 2010 | USD | 31.05 | 31.05 | 30.11 | 30.69 | 30.69 | -0.96 (-3.03%) | 3,813 |
| 16 Apr 2010 | USD | 31.3 | 31.74 | 30.74 | 31.65 | 31.65 | -0.15 (-0.47%) | 28,632 |
| 15 Apr 2010 | USD | 32.5 | 32.5 | 31.8 | 31.8 | 31.8 | -1.2 (-3.64%) | 8,584 |
| 14 Apr 2010 | USD | 32.95 | 33.79 | 32.48 | 33 | 33 | +0.05 (+0.15%) | 7,910 |
| 13 Apr 2010 | USD | 33.52 | 33.52 | 32.2 | 32.9499 | 32.9499 | -0.88 (-2.60%) | 13,909 |
| 12 Apr 2010 | USD | 33.66 | 33.95 | 33.65 | 33.83 | 33.83 | -0.42 (-1.23%) | 2,891 |
| 9 Apr 2010 | USD | 34.15 | 34.918 | 34.11 | 34.25 | 34.25 | -0.74 (-2.11%) | 4,039 |
| 8 Apr 2010 | USD | 34 | 34.9899 | 34 | 34.9899 | 34.9899 | +1.1 (+3.25%) | 1,134 |
| 7 Apr 2010 | USD | 33.91 | 34.49 | 33.34 | 33.89 | 33.89 | -0.86 (-2.47%) | 18,654 |
| 6 Apr 2010 | USD | 34.46 | 35.14 | 34.46 | 34.75 | 34.75 | -0.21 (-0.60%) | 3,356 |
| 5 Apr 2010 | USD | 34.98 | 35.4499 | 34.31 | 34.96 | 34.96 | +0.07 (+0.20%) | 5,540 |
| 2 Apr 2010 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 34.97 | 34.9899 | 34.065 | 34.89 | 34.89 | +0.29 (+0.84%) | 3,246 |
| 31 Mar 2010 | USD | 34 | 35.7799 | 33.8001 | 34.6 | 34.6 | +0.41 (+1.20%) | 11,165 |
| 30 Mar 2010 | USD | 34.2399 | 34.26 | 34 | 34.19 | 34.19 | -0.18 (-0.52%) | 4,770 |
| 29 Mar 2010 | USD | 35 | 35 | 33.55 | 34.37 | 34.37 | +0.95 (+2.84%) | 10,611 |
| 26 Mar 2010 | USD | 33.3301 | 33.433 | 33.25 | 33.42 | 33.42 | +0.22 (+0.66%) | 5,436 |
| 25 Mar 2010 | USD | 33.36 | 33.85 | 33.2 | 33.2 | 33.2 | -0.5 (-1.48%) | 13,650 |
| 24 Mar 2010 | USD | 33.03 | 34 | 32.75 | 33.7 | 33.7 | +0.01 (+0.03%) | 21,675 |
| 23 Mar 2010 | USD | 32.98 | 33.88 | 32.5 | 33.69 | 33.69 | +1.79 (+5.61%) | 57,354 |
| 22 Mar 2010 | USD | 32.14 | 32.14 | 31.76 | 31.9 | 31.9 | -0.018 (-0.06%) | 5,274 |
| 19 Mar 2010 | USD | 31.83 | 32.46 | 31.83 | 31.918 | 31.918 | +0.378 (+1.20%) | 1,321 |
| 18 Mar 2010 | USD | 31.78 | 31.78 | 31.54 | 31.54 | 31.54 | -1.01 (-3.10%) | 950 |
| 17 Mar 2010 | USD | 31.89 | 32.5999 | 31.89 | 32.55 | 32.55 | +1.51 (+4.86%) | 10,774 |
| 16 Mar 2010 | USD | 30.85 | 31.75 | 30.18 | 31.04 | 31.04 | -0.16 (-0.51%) | 23,906 |
| 15 Mar 2010 | USD | 32.51 | 32.51 | 31.1501 | 31.2 | 31.2 | -2.56 (-7.58%) | 5,107 |
| 12 Mar 2010 | USD | 33.66 | 33.94 | 33.568 | 33.76 | 33.76 | +0.83 (+2.52%) | 6,861 |
| 11 Mar 2010 | USD | 32.75 | 33.49 | 32.75 | 32.93 | 32.93 | +1.52 (+4.84%) | 5,296 |
