| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 31.59 | 32.2793 | 31.38 | 31.41 | 31.41 | +0.71 (+2.31%) | 5,802 |
| 9 Mar 2010 | USD | 31 | 31 | 30.7 | 30.7 | 30.7 | +0.24 (+0.79%) | 592 |
| 8 Mar 2010 | USD | 30.57 | 30.57 | 30.4 | 30.46 | 30.46 | -0.1 (-0.33%) | 2,550 |
| 5 Mar 2010 | USD | 30.54 | 31.24 | 30.54 | 30.56 | 30.56 | +0.13 (+0.43%) | 3,644 |
| 4 Mar 2010 | USD | 29.94 | 30.448 | 29.94 | 30.43 | 30.43 | +1.17 (+4.00%) | 1,326 |
| 3 Mar 2010 | USD | 29.9 | 29.9 | 28.68 | 29.26 | 29.26 | -0.9 (-2.98%) | 5,511 |
| 2 Mar 2010 | USD | 30.8 | 30.8 | 29.786 | 30.16 | 30.16 | -1.13 (-3.61%) | 5,315 |
| 1 Mar 2010 | USD | 30.16 | 31.38 | 30.16 | 31.29 | 31.29 | +1.33 (+4.44%) | 6,825 |
| 26 Feb 2010 | USD | 29.24 | 29.98 | 29.24 | 29.96 | 29.96 | +0.76 (+2.60%) | 2,300 |
| 25 Feb 2010 | USD | 30.03 | 30.03 | 29.01 | 29.2 | 29.2 | -0.65 (-2.18%) | 3,232 |
| 24 Feb 2010 | USD | 29.89 | 30.3 | 29.62 | 29.85 | 29.85 | +1.41 (+4.96%) | 49,984 |
| 23 Feb 2010 | USD | 28.4 | 28.71 | 28.35 | 28.44 | 28.44 | +0.13 (+0.46%) | 4,049 |
| 22 Feb 2010 | USD | 27.65 | 28.31 | 27.64 | 28.31 | 28.31 | -0.29 (-1.01%) | 2,118 |
| 19 Feb 2010 | USD | 29 | 29 | 27.9815 | 28.6 | 28.6 | +0.75 (+2.69%) | 2,080 |
| 18 Feb 2010 | USD | 28.59 | 28.59 | 27.3 | 27.85 | 27.85 | -1.14 (-3.93%) | 3,745 |
| 17 Feb 2010 | USD | 28.12 | 28.99 | 28.12 | 28.99 | 28.99 | +0.36 (+1.26%) | 7,235 |
| 16 Feb 2010 | USD | 28.35 | 28.63 | 27.72 | 28.63 | 28.63 | +3.16 (+12.41%) | 6,967 |
| 15 Feb 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.4 | 25.47 | 25.4 | 25.47 | 25.47 | +0.3 (+1.19%) | 235 |
| 11 Feb 2010 | USD | 24.97 | 25.25 | 24.97 | 25.17 | 25.17 | +0.72 (+2.94%) | 1,978 |
| 10 Feb 2010 | USD | 25.01 | 25.01 | 24.45 | 24.45 | 24.45 | -1.04 (-4.08%) | 2,405 |
| 9 Feb 2010 | USD | 25.56 | 25.56 | 25.1816 | 25.49 | 25.49 | +0.31 (+1.23%) | 2,023 |
| 8 Feb 2010 | USD | 24.89 | 25.4 | 24.89 | 25.18 | 25.18 | +0.63 (+2.57%) | 1,297 |
| 5 Feb 2010 | USD | 24.94 | 24.94 | 24.5 | 24.55 | 24.55 | -0.74 (-2.93%) | 2,740 |
| 4 Feb 2010 | USD | 26.05 | 26.05 | 25.29 | 25.29 | 25.29 | -0.46 (-1.79%) | 2,133 |
| 3 Feb 2010 | USD | 26.06 | 26.06 | 25.54 | 25.75 | 25.75 | +0.22 (+0.86%) | 8,853 |
| 2 Feb 2010 | USD | 24.88 | 25.73 | 24.88 | 25.53 | 25.53 | +1.5 (+6.24%) | 4,770 |
| 1 Feb 2010 | USD | 24.05 | 24.2 | 24.02 | 24.03 | 24.03 | +0.62 (+2.65%) | 3,360 |
| 29 Jan 2010 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 100 |
| 28 Jan 2010 | USD | 23.61 | 23.61 | 23.23 | 23.23 | 23.23 | -0.03 (-0.13%) | 77,710 |
