| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 23.47 | 23.47 | 23.26 | 23.26 | 23.26 | +0.17 (+0.74%) | 750 |
| 26 Jan 2010 | USD | 22.55 | 23.49 | 22.5401 | 23.09 | 23.09 | +0.04 (+0.17%) | 4,237 |
| 25 Jan 2010 | USD | 22.73 | 23.25 | 22.71 | 23.05 | 23.05 | -0.05 (-0.22%) | 4,295 |
| 22 Jan 2010 | USD | 23.69 | 23.69 | 23.06 | 23.1 | 23.1 | -0.31 (-1.32%) | 1,204 |
| 21 Jan 2010 | USD | 24.06 | 24.9899 | 23.41 | 23.41 | 23.41 | -0.39 (-1.64%) | 2,963 |
| 20 Jan 2010 | USD | 24.43 | 24.43 | 23.48 | 23.8 | 23.8 | -0.97 (-3.92%) | 1,660 |
| 19 Jan 2010 | USD | 24.2 | 24.96 | 24.2 | 24.77 | 24.77 | +2.27 (+10.09%) | 5,649 |
| 18 Jan 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 22.49 | 22.5001 | 22.49 | 22.5 | 22.5 | -0.45 (-1.96%) | 990 |
| 14 Jan 2010 | USD | 23.4 | 23.4 | 22.73 | 22.95 | 22.95 | -0.71 (-3.00%) | 4,967 |
| 13 Jan 2010 | USD | 23.32 | 23.66 | 23.32 | 23.66 | 23.66 | +0.39 (+1.68%) | 1,302 |
| 12 Jan 2010 | USD | 24.12 | 24.12 | 23.03 | 23.27 | 23.27 | -1.37 (-5.56%) | 5,812 |
| 11 Jan 2010 | USD | 25.12 | 25.13 | 24.3 | 24.64 | 24.64 | -0.75 (-2.95%) | 4,130 |
| 8 Jan 2010 | USD | 25.12 | 25.71 | 24.5101 | 25.39 | 25.39 | +0.48 (+1.93%) | 6,587 |
| 7 Jan 2010 | USD | 24.24 | 25.08 | 24.08 | 24.91 | 24.91 | +0.18 (+0.73%) | 5,090 |
| 6 Jan 2010 | USD | 24.66 | 24.8 | 24.33 | 24.73 | 24.73 | +0.315 (+1.29%) | 20,192 |
| 5 Jan 2010 | USD | 24.18 | 24.415 | 23.6601 | 24.415 | 24.415 | +0.725 (+3.06%) | 9,931 |
| 4 Jan 2010 | USD | 23 | 23.8 | 23 | 23.69 | 23.69 | +2.18 (+10.13%) | 12,536 |
| 1 Jan 2010 | USD | 21.5101 | 21.5101 | 21.5101 | 21.5101 | 21.5101 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 21.51 | 22.3299 | 21.51 | 21.5101 | 21.5101 | -0.21 (-0.97%) | 1,091 |
| 30 Dec 2009 | USD | 22.1 | 22.1 | 21.51 | 21.72 | 21.72 | -0.3 (-1.36%) | 3,025 |
| 29 Dec 2009 | USD | 22.91 | 22.91 | 21.92 | 22.02 | 22.02 | -0.61 (-2.70%) | 14,177 |
| 28 Dec 2009 | USD | 20.73 | 22.83 | 20.73 | 22.63 | 22.63 | +1.73 (+8.28%) | 7,503 |
| 25 Dec 2009 | USD | 20.8999 | 20.8999 | 20.8999 | 20.8999 | 20.8999 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20.22 | 20.9 | 20.13 | 20.8999 | 20.8999 | +1 (+5.02%) | 3,424 |
| 23 Dec 2009 | USD | 19.65 | 20.2999 | 19.64 | 19.9 | 19.9 | +0.92 (+4.85%) | 7,175 |
| 22 Dec 2009 | USD | 18.35 | 19 | 18.35 | 18.98 | 18.98 | +0.775 (+4.26%) | 2,585 |
| 21 Dec 2009 | USD | 18.15 | 18.6 | 18.15 | 18.205 | 18.205 | +0.185 (+1.03%) | 1,419 |
| 18 Dec 2009 | USD | 18.29 | 18.29 | 17.66 | 18.02 | 18.02 | +0.07 (+0.39%) | 7,787 |
| 17 Dec 2009 | USD | 18.01 | 18.01 | 17.95 | 17.95 | 17.95 | -0.59 (-3.18%) | 450 |
