Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 11.71 | 11.9 | 11.36 | 11.8 | 11.8 | -0.02 (-0.17%) | 40,002 |
20 Nov 2007 | USD | 11.75 | 11.9 | 11.7 | 11.82 | 11.82 | +0.11 (+0.94%) | 30,096 |
19 Nov 2007 | USD | 11.98 | 11.98 | 11.7 | 11.71 | 11.71 | -0.24 (-2.01%) | 51,359 |
16 Nov 2007 | USD | 11.62 | 11.95 | 11.62 | 11.95 | 11.95 | +0.2 (+1.70%) | 79,350 |
15 Nov 2007 | USD | 11.67 | 12 | 11.65 | 11.75 | 11.75 | -0.15 (-1.26%) | 67,284 |
14 Nov 2007 | USD | 11.98 | 12 | 11.5 | 11.9 | 11.9 | +0.1 (+0.85%) | 143,944 |
13 Nov 2007 | USD | 11.48 | 11.9 | 11.25 | 11.8 | 11.8 | +0.27 (+2.34%) | 192,547 |
12 Nov 2007 | USD | 11.8 | 11.9 | 11.5 | 11.53 | 11.53 | -0.17 (-1.45%) | 67,199 |
9 Nov 2007 | USD | 11.57 | 11.85 | 11.5 | 11.7 | 11.7 | -0.16 (-1.35%) | 179,250 |
8 Nov 2007 | USD | 12.1 | 12.1 | 11.06 | 11.86 | 11.86 | -0.14 (-1.17%) | 229,977 |
7 Nov 2007 | USD | 11.85 | 12.1 | 11.7 | 12 | 12 | 0.0 (0.0%) | 196,910 |
6 Nov 2007 | USD | 12.05 | 12.15 | 11.8 | 12 | 12 | 0.0 (0.0%) | 214,996 |
5 Nov 2007 | USD | 12 | 12.1 | 11.75 | 12 | 12 | 0.0 (0.0%) | 130,213 |
2 Nov 2007 | USD | 12.33 | 12.33 | 11.85 | 12 | 12 | -0.26 (-2.12%) | 104,584 |
1 Nov 2007 | USD | 11.91 | 12.26 | 11.83 | 12.26 | 12.26 | +0.26 (+2.17%) | 239,718 |
31 Oct 2007 | USD | 12 | 12.64 | 11.53 | 12 | 12 | 0.0 (0.0%) | 3,168,935 |