Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,600 |
19 Aug 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 100 |
17 Aug 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.14 (+7.25%) | 100 |
12 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.07 (+3.76%) | 9,800 |
10 Aug 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 200 |
6 Aug 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 100 |
5 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 300 |
3 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,100 |
2 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,800 |
28 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 100 |
22 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 100 |
21 Jul 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.06 (+3.21%) | 100 |
20 Jul 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 200 |
19 Jul 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 100 |
16 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 6,200 |
15 Jul 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |