Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.14 (-6.90%) | 1,100 |
9 Apr 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 100 |
1 Apr 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | +0.14 (+7.29%) | 6,300 |
29 Mar 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 400 |
26 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 600 |
25 Mar 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 200 |
22 Mar 2021 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.19 (+11.38%) | 3,200 |
19 Mar 2021 | USD | 1.9 | 1.9 | 1.67 | 1.67 | 1.67 | -0.23 (-12.11%) | 1,000 |
18 Mar 2021 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,100 |
17 Mar 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 200 |
16 Mar 2021 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,500 |
15 Mar 2021 | USD | 1.7 | 1.94 | 1.7 | 1.92 | 1.92 | +0.22 (+12.94%) | 9,700 |
12 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,400 |
10 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 100 |
9 Mar 2021 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.08 (+4.88%) | 2,500 |
8 Mar 2021 | USD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,200 |
5 Mar 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 4,000 |
3 Mar 2021 | USD | 1.71 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 29,700 |