Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 14,600 |
1 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 5,500 |
26 Feb 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 100 |
25 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 300 |
22 Feb 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 300 |
19 Feb 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 200 |
17 Feb 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 700 |
16 Feb 2021 | USD | 1.9 | 1.91 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 9,600 |
12 Feb 2021 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3,200 |
11 Feb 2021 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,000 |
10 Feb 2021 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,900 |
9 Feb 2021 | USD | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,500 |
8 Feb 2021 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.13 (+7.51%) | 25,000 |
5 Feb 2021 | USD | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 1,500 |
4 Feb 2021 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 200 |
3 Feb 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 300 |
2 Feb 2021 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 1,400 |
1 Feb 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.88 | 1.89 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 3,500 |
28 Jan 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,300 |
25 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 100 |
22 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 900 |
21 Jan 2021 | USD | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 2,700 |
20 Jan 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 7,100 |