Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.96 | 1.96 | 1.6 | 1.96 | 1.96 | 0.0 (0.0%) | 4,000 |
14 Jan 2021 | USD | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,600 |
13 Jan 2021 | USD | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | +0.26 (+15.12%) | 9,000 |
12 Jan 2021 | USD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 700 |
11 Jan 2021 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 3,500 |
8 Jan 2021 | USD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | +0.04 (+2.47%) | 7,400 |
7 Jan 2021 | USD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 17,000 |
6 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 200 |
5 Jan 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
4 Jan 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 300 |
31 Dec 2020 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 600 |
30 Dec 2020 | USD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,400 |
29 Dec 2020 | USD | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,400 |
28 Dec 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.08 (+5.13%) | 400 |
24 Dec 2020 | USD | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.14 (-8.24%) | 1,000 |
23 Dec 2020 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 3,900 |
22 Dec 2020 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.13 (-7.22%) | 4,800 |
21 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.79 | 1.84 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,600 |
17 Dec 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,500 |
16 Dec 2020 | USD | 1.9 | 1.9 | 1.82 | 1.84 | 1.84 | -0.06 (-3.16%) | 9,500 |
15 Dec 2020 | USD | 1.98 | 1.98 | 1.89 | 1.9 | 1.9 | -0.38 (-16.67%) | 15,000 |
14 Dec 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.12 (+5.56%) | 700 |
11 Dec 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 2,000 |
10 Dec 2020 | USD | 2.16 | 2.17 | 2.12 | 2.16 | 2.16 | +0.1 (+4.85%) | 30,500 |
9 Dec 2020 | USD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 25,700 |
8 Dec 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 100 |
7 Dec 2020 | USD | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 13,700 |
4 Dec 2020 | USD | 2.13 | 2.15 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 9,900 |
3 Dec 2020 | USD | 2.13 | 2.17 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 2,200 |