Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 3,300 |
1 Dec 2020 | USD | 2.13 | 2.18 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 8,100 |
30 Nov 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24 (-10.30%) | 400 |
27 Nov 2020 | USD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 700 |
25 Nov 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 200 |
24 Nov 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.21 (+10.19%) | 100 |
23 Nov 2020 | USD | 2.1 | 2.1 | 1.98 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,800 |
20 Nov 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 300 |
19 Nov 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 200 |
18 Nov 2020 | USD | 2.11 | 2.11 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 300 |
17 Nov 2020 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 200 |
16 Nov 2020 | USD | 2.09 | 2.16 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 600 |
13 Nov 2020 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 600 |
12 Nov 2020 | USD | 2.07 | 2.07 | 2.02 | 2.04 | 2.04 | -0.1 (-4.67%) | 7,600 |
11 Nov 2020 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.17 (+8.63%) | 1,600 |
10 Nov 2020 | USD | 2.03 | 2.03 | 1.9 | 1.97 | 1.97 | -0.15 (-7.08%) | 9,500 |
9 Nov 2020 | USD | 2.18 | 2.18 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 3,300 |
6 Nov 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 2,700 |
5 Nov 2020 | USD | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +0.05 (+2.29%) | 400 |
4 Nov 2020 | USD | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 1,200 |
3 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 300 |
2 Nov 2020 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.11 (-4.74%) | 1,900 |
30 Oct 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 100 |
29 Oct 2020 | USD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.11 (+4.98%) | 700 |
28 Oct 2020 | USD | 2.33 | 2.33 | 2.21 | 2.21 | 2.21 | -0.23 (-9.43%) | 800 |
27 Oct 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.09 (-3.56%) | 2,800 |
23 Oct 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 500 |
21 Oct 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 100 |