B Communications Ltd Recent Share Price (USX:BCOMF)

USX:BCOMF - B Communications Ltd B Communications Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	100
19 Oct 2020	USD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	100
16 Oct 2020	USD	2.64	2.67	2.56	2.59	2.59	-0.02 (-0.77%)	3,100
15 Oct 2020	USD	2.61	2.61	2.61	2.61	2.61	+0.02 (+0.77%)	500
14 Oct 2020	USD	2.6	2.63	2.59	2.59	2.59	-0.02 (-0.77%)	10,800
13 Oct 2020	USD	2.62	2.62	2.13	2.61	2.61	+0.01 (+0.38%)	5,900
12 Oct 2020	USD	2.6	2.6	2.6	2.6	2.6	-0.03 (-1.14%)	1,300
9 Oct 2020	USD	2.68	2.68	2.63	2.63	2.63	+0.03 (+1.15%)	1,700
8 Oct 2020	USD	2.67	2.67	2.13	2.6	2.6	-0.03 (-1.14%)	1,500
7 Oct 2020	USD	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
6 Oct 2020	USD	2.6	2.64	2.6	2.63	2.63	+0.11 (+4.37%)	3,000
5 Oct 2020	USD	2.54	2.57	2.52	2.52	2.52	+0.17 (+7.23%)	15,300
2 Oct 2020	USD	2.42	2.42	2.11	2.35	2.35	+0.24 (+11.37%)	1,300
1 Oct 2020	USD	2.46	2.46	2.11	2.11	2.11	-0.41 (-16.27%)	3,900
30 Sep 2020	USD	2.5	2.53	2.5	2.52	2.52	-0.03 (-1.18%)	1,800
29 Sep 2020	USD	2.52	2.56	2.52	2.55	2.55	+0.13 (+5.37%)	2,100
28 Sep 2020	USD	2.39	2.42	2.39	2.42	2.42	0.0 (0.0%)	900
25 Sep 2020	USD	2.4	2.42	2.4	2.42	2.42	-0.02 (-0.82%)	4,100
24 Sep 2020	USD	2.47	2.47	2.44	2.44	2.44	-0.11 (-4.31%)	300
23 Sep 2020	USD	2.55	2.55	2.55	2.55	2.55	+0.01 (+0.39%)	200
22 Sep 2020	USD	2.63	2.78	2.31	2.54	2.54	+0.09 (+3.67%)	16,200
21 Sep 2020	USD	2.45	2.45	2.43	2.45	2.45	+0.02 (+0.82%)	5,900
18 Sep 2020	USD	2.46	2.46	2.43	2.43	2.43	-0.03 (-1.22%)	2,400
17 Sep 2020	USD	2.46	2.53	1.99	2.46	2.46	+0.12 (+5.13%)	7,700
16 Sep 2020	USD	2.31	2.34	2.31	2.34	2.34	+0.11 (+4.93%)	3,300
15 Sep 2020	USD	2.2	2.25	2.2	2.23	2.23	0.0 (0.0%)	12,700
14 Sep 2020	USD	2.14	2.33	2.14	2.23	2.23	+0.11 (+5.19%)	15,600
11 Sep 2020	USD	2	2.13	2	2.12	2.12	-0.02 (-0.93%)	5,400
10 Sep 2020	USD	2.23	2.3	2.12	2.14	2.14	-0.01 (-0.47%)	5,700
9 Sep 2020	USD	2.03	2.56	1.75	2.15	2.15	-0.25 (-10.42%)	58,300

Unicorn Response |