| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 2.5 | 2.6 | 2.01 | 2.4 | 2.4 | +0.21 (+9.59%) | 4,800 |
| 4 Sep 2020 | USD | 2.22 | 2.39 | 2.18 | 2.19 | 2.19 | -0.038 (-1.71%) | 20,199 |
| 3 Sep 2020 | USD | 2.3073 | 2.315 | 2.21 | 2.228 | 2.228 | -0.182 (-7.55%) | 8,500 |
| 2 Sep 2020 | USD | 2.57 | 2.57 | 2.36 | 2.41 | 2.41 | -0.07 (-2.82%) | 27,736 |
| 1 Sep 2020 | USD | 2.52 | 2.52 | 2.39 | 2.48 | 2.48 | +0.16 (+6.90%) | 46,903 |
| 31 Aug 2020 | USD | 2.5 | 2.5 | 2.3 | 2.32 | 2.32 | -0.13 (-5.31%) | 46,010 |
| 28 Aug 2020 | USD | 2.5 | 2.6 | 2.33 | 2.45 | 2.45 | -0.03 (-1.21%) | 46,442 |
| 27 Aug 2020 | USD | 2.36 | 2.48 | 2.16 | 2.48 | 2.48 | +0.11 (+4.65%) | 42,628 |
| 26 Aug 2020 | USD | 2.49 | 2.49 | 1.9206 | 2.3699 | 2.3699 | -0.115 (-4.63%) | 108,382 |
| 25 Aug 2020 | USD | 2.4 | 2.5 | 2.4 | 2.485 | 2.485 | +0.195 (+8.52%) | 13,786 |
| 24 Aug 2020 | USD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | +0.08 (+3.62%) | 6,601 |
| 21 Aug 2020 | USD | 2.21 | 2.2786 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 8,481 |
| 20 Aug 2020 | USD | 2.28 | 2.41 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 9,304 |
| 19 Aug 2020 | USD | 2.3233 | 2.39 | 2.27 | 2.33 | 2.33 | -0.01 (-0.43%) | 3,872 |
| 18 Aug 2020 | USD | 2.37 | 2.38 | 2.3001 | 2.34 | 2.34 | -0.09 (-3.70%) | 12,149 |
| 17 Aug 2020 | USD | 2.4 | 2.49 | 2.3898 | 2.43 | 2.43 | +0.03 (+1.25%) | 7,055 |
| 14 Aug 2020 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | +0.025 (+1.05%) | 4,532 |
| 13 Aug 2020 | USD | 2.48 | 2.48 | 2.3508 | 2.375 | 2.375 | +0.055 (+2.37%) | 1,766 |
| 12 Aug 2020 | USD | 2.4199 | 2.4199 | 2.32 | 2.3201 | 2.3201 | -0.12 (-4.91%) | 13,709 |
| 11 Aug 2020 | USD | 2.35 | 2.46 | 2.35 | 2.44 | 2.44 | +0.15 (+6.55%) | 22,298 |
| 10 Aug 2020 | USD | 2.22 | 2.3 | 2.2 | 2.29 | 2.29 | +0.13 (+6.02%) | 12,422 |
| 7 Aug 2020 | USD | 2.1 | 2.2 | 2.1 | 2.16 | 2.16 | +0.06 (+2.85%) | 967 |
| 6 Aug 2020 | USD | 2.17 | 2.17 | 2.09 | 2.1001 | 2.1001 | -0.12 (-5.40%) | 8,512 |
| 5 Aug 2020 | USD | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.12 (+5.71%) | 12,341 |
| 4 Aug 2020 | USD | 2.1199 | 2.125 | 2.0801 | 2.1001 | 2.1001 | -0.09 (-4.11%) | 6,730 |
| 3 Aug 2020 | USD | 2.175 | 2.19 | 2.12 | 2.19 | 2.19 | +0.14 (+6.83%) | 5,572 |
| 31 Jul 2020 | USD | 2.04 | 2.1002 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,435 |
| 30 Jul 2020 | USD | 1.96 | 2.11 | 1.96 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,132 |
| 29 Jul 2020 | USD | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,390 |
| 28 Jul 2020 | USD | 2.03 | 2.13 | 2.03 | 2.05 | 2.05 | -0.025 (-1.20%) | 3,714 |
