| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.1681 | 1.1681 | 1.1192 | 1.12 | 1.12 | 0.0 (0.0%) | 1,235 |
| 29 Apr 2020 | USD | 1.1 | 1.135 | 1.0847 | 1.12 | 1.12 | +0.01 (+0.90%) | 7,995 |
| 28 Apr 2020 | USD | 1.11 | 1.11 | 1.0501 | 1.11 | 1.11 | +0.04 (+3.74%) | 10,875 |
| 27 Apr 2020 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.05 (+4.91%) | 5,436 |
| 24 Apr 2020 | USD | 1.02 | 1.02 | 0.9551 | 1.0199 | 1.0199 | 0.0 (0.0%) | 6,865 |
| 23 Apr 2020 | USD | 1.01 | 1.02 | 1.0001 | 1.0199 | 1.0199 | +0.034 (+3.48%) | 11,506 |
| 22 Apr 2020 | USD | 0.9746 | 0.9856 | 0.933 | 0.9856 | 0.9856 | +0.056 (+5.97%) | 2,390 |
| 21 Apr 2020 | USD | 0.9259 | 0.97 | 0.9228 | 0.9301 | 0.9301 | +0.01 (+1.09%) | 4,171 |
| 20 Apr 2020 | USD | 0.9302 | 0.96 | 0.9201 | 0.9201 | 0.9201 | +0.015 (+1.66%) | 10,436 |
| 17 Apr 2020 | USD | 0.9 | 0.9644 | 0.85 | 0.9051 | 0.9051 | +0.025 (+2.85%) | 36,698 |
| 16 Apr 2020 | USD | 0.9498 | 0.9655 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 38,275 |
| 15 Apr 2020 | USD | 0.964 | 1.01 | 0.88 | 0.97 | 0.97 | +0.096 (+10.93%) | 26,402 |
| 14 Apr 2020 | USD | 0.8744 | 0.99 | 0.8744 | 0.8744 | 0.8744 | -0.051 (-5.52%) | 5,597 |
| 13 Apr 2020 | USD | 0.9347 | 0.9347 | 0.9046 | 0.9255 | 0.9255 | -0.03 (-3.15%) | 11,288 |
| 9 Apr 2020 | USD | 0.96 | 0.96 | 0.9193 | 0.9556 | 0.9556 | +0.016 (+1.66%) | 6,434 |
| 8 Apr 2020 | USD | 0.93 | 0.94 | 0.9273 | 0.94 | 0.94 | +0.059 (+6.65%) | 24,441 |
| 7 Apr 2020 | USD | 0.86 | 0.8814 | 0.86 | 0.8814 | 0.8814 | +0.005 (+0.62%) | 670 |
| 6 Apr 2020 | USD | 0.93 | 0.93 | 0.75 | 0.876 | 0.876 | -0.024 (-2.67%) | 4,523 |
| 3 Apr 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.097 (+12.12%) | 1,743 |
| 2 Apr 2020 | USD | 0.81 | 0.81 | 0.8027 | 0.8027 | 0.8027 | -0.037 (-4.44%) | 224 |
| 1 Apr 2020 | USD | 0.8902 | 0.8902 | 0.7723 | 0.84 | 0.84 | -0.07 (-7.69%) | 5,140 |
| 31 Mar 2020 | USD | 0.93 | 0.9393 | 0.8952 | 0.91 | 0.91 | +0.015 (+1.69%) | 6,468 |
| 30 Mar 2020 | USD | 0.8737 | 0.8949 | 0.87 | 0.8949 | 0.8949 | +0.023 (+2.69%) | 2,848 |
| 27 Mar 2020 | USD | 0.7858 | 0.8715 | 0.7858 | 0.8715 | 0.8715 | -0.036 (-3.99%) | 823 |
| 26 Mar 2020 | USD | 0.8289 | 0.91 | 0.8289 | 0.9077 | 0.9077 | +0.085 (+10.36%) | 7,153 |
| 25 Mar 2020 | USD | 0.85 | 0.8543 | 0.8111 | 0.8225 | 0.8225 | -0.028 (-3.24%) | 13,754 |
| 24 Mar 2020 | USD | 0.8088 | 1.05 | 0.8088 | 0.85 | 0.85 | +0.074 (+9.61%) | 19,451 |
| 23 Mar 2020 | USD | 0.79 | 0.8487 | 0.7001 | 0.7755 | 0.7755 | +0.02 (+2.59%) | 8,102 |
| 20 Mar 2020 | USD | 0.89 | 0.89 | 0.7545 | 0.7559 | 0.7559 | -0.044 (-5.51%) | 2,521 |
| 19 Mar 2020 | USD | 0.6852 | 0.8 | 0.6852 | 0.8 | 0.8 | +0.09 (+12.66%) | 2,379 |
