| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.8091 | 0.8091 | 0.71 | 0.7101 | 0.7101 | -0.001 (-0.18%) | 3,610 |
| 17 Mar 2020 | USD | 0.586 | 0.81 | 0.586 | 0.7114 | 0.7114 | +0.191 (+36.81%) | 6,281 |
| 16 Mar 2020 | USD | 0.81 | 0.8239 | 0.52 | 0.52 | 0.52 | -0.33 (-38.82%) | 15,070 |
| 13 Mar 2020 | USD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 12,072 |
| 12 Mar 2020 | USD | 0.8396 | 0.8734 | 0.81 | 0.81 | 0.81 | -0.168 (-17.14%) | 8,087 |
| 11 Mar 2020 | USD | 0.9798 | 0.9798 | 0.95 | 0.9776 | 0.9776 | -0.042 (-4.16%) | 1,303 |
| 10 Mar 2020 | USD | 0.9045 | 1.02 | 0.9045 | 1.02 | 1.02 | +0.12 (+13.33%) | 1,524 |
| 9 Mar 2020 | USD | 0.8444 | 0.9899 | 0.8444 | 0.9 | 0.9 | -0.12 (-11.78%) | 19,293 |
| 6 Mar 2020 | USD | 1.0296 | 1.0296 | 1.0202 | 1.0202 | 1.0202 | -0.068 (-6.22%) | 946 |
| 5 Mar 2020 | USD | 1.12 | 1.12 | 1.07 | 1.0879 | 1.0879 | -0.122 (-10.09%) | 3,148 |
| 4 Mar 2020 | USD | 1.18 | 1.2109 | 1.1558 | 1.21 | 1.21 | -0.05 (-3.97%) | 5,792 |
| 3 Mar 2020 | USD | 1.27 | 1.2711 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 585 |
| 2 Mar 2020 | USD | 1.29 | 1.4343 | 1.29 | 1.34 | 1.34 | +0.11 (+8.94%) | 2,342 |
| 28 Feb 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 1.27 | 1.301 | 1.2 | 1.23 | 1.23 | -0.08 (-6.11%) | 2,151 |
| 26 Feb 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 364 |
| 25 Feb 2020 | USD | 1.33 | 1.3826 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,225 |
| 24 Feb 2020 | USD | 1.38 | 1.4 | 1.3 | 1.31 | 1.31 | -0.121 (-8.45%) | 7,284 |
| 21 Feb 2020 | USD | 1.48 | 1.48 | 1.4309 | 1.4309 | 1.4309 | -0.029 (-1.99%) | 715 |
| 20 Feb 2020 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 533 |
| 19 Feb 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.068 (-4.54%) | 191 |
| 18 Feb 2020 | USD | 1.5 | 1.54 | 1.498 | 1.498 | 1.498 | -0.003 (-0.23%) | 9,659 |
| 14 Feb 2020 | USD | 1.5014 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | -0.011 (-0.73%) | 339 |
| 13 Feb 2020 | USD | 1.5 | 1.5125 | 1.5 | 1.5125 | 1.5125 | -0.019 (-1.27%) | 2,742 |
| 12 Feb 2020 | USD | 1.54 | 1.54 | 1.5319 | 1.5319 | 1.5319 | +0.018 (+1.18%) | 411 |
| 11 Feb 2020 | USD | 1.46 | 1.514 | 1.46 | 1.514 | 1.514 | +0.104 (+7.38%) | 3,589 |
| 10 Feb 2020 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.013 (+0.93%) | 593 |
| 7 Feb 2020 | USD | 1.39 | 1.47 | 1.385 | 1.397 | 1.397 | -0.038 (-2.65%) | 11,471 |
| 6 Feb 2020 | USD | 1.4459 | 1.4459 | 1.39 | 1.435 | 1.435 | -0.005 (-0.35%) | 2,319 |
| 5 Feb 2020 | USD | 1.46 | 1.5 | 1.39 | 1.44 | 1.44 | -0.005 (-0.35%) | 1,763 |
