| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 1.39 | 1.45 | 1.39 | 1.445 | 1.445 | -0.005 (-0.37%) | 12,296 |
| 3 Feb 2020 | USD | 1.55 | 1.55 | 1.44 | 1.4504 | 1.4504 | -0.135 (-8.49%) | 15,290 |
| 31 Jan 2020 | USD | 1.5614 | 1.585 | 1.55 | 1.585 | 1.585 | -0.014 (-0.86%) | 4,662 |
| 30 Jan 2020 | USD | 1.56 | 1.631 | 1.55 | 1.5988 | 1.5988 | -0.036 (-2.20%) | 12,368 |
| 29 Jan 2020 | USD | 1.639 | 1.6474 | 1.6347 | 1.6347 | 1.6347 | +0.067 (+4.29%) | 652 |
| 28 Jan 2020 | USD | 1.58 | 1.6089 | 1.5674 | 1.5674 | 1.5674 | -0.013 (-0.80%) | 7,279 |
| 27 Jan 2020 | USD | 1.61 | 1.61 | 1.54 | 1.58 | 1.58 | -0.067 (-4.09%) | 9,301 |
| 24 Jan 2020 | USD | 1.72 | 1.72 | 1.6473 | 1.6473 | 1.6473 | +0.007 (+0.45%) | 501 |
| 23 Jan 2020 | USD | 1.63 | 1.689 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 3,078 |
| 22 Jan 2020 | USD | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.039 (-2.31%) | 1,919 |
| 21 Jan 2020 | USD | 1.58 | 1.6999 | 1.58 | 1.6787 | 1.6787 | +0.069 (+4.27%) | 18,176 |
| 17 Jan 2020 | USD | 1.6 | 1.61 | 1.5949 | 1.61 | 1.61 | +0.04 (+2.54%) | 740 |
| 16 Jan 2020 | USD | 1.65 | 1.65 | 1.57 | 1.5701 | 1.5701 | -0.13 (-7.64%) | 22,609 |
| 15 Jan 2020 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.033 (+2.00%) | 825 |
| 14 Jan 2020 | USD | 1.6666 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | +0.037 (+2.25%) | 519 |
| 13 Jan 2020 | USD | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,625 |
| 10 Jan 2020 | USD | 1.6496 | 1.65 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 5,323 |
| 9 Jan 2020 | USD | 1.769 | 1.79 | 1.6616 | 1.69 | 1.69 | -0 (-0.01%) | 6,191 |
| 8 Jan 2020 | USD | 1.68 | 1.7029 | 1.68 | 1.6902 | 1.6902 | +0.002 (+0.11%) | 2,835 |
| 7 Jan 2020 | USD | 1.6794 | 1.73 | 1.6794 | 1.6884 | 1.6884 | +0.038 (+2.33%) | 9,167 |
| 6 Jan 2020 | USD | 1.72 | 1.72 | 1.56 | 1.65 | 1.65 | -0.129 (-7.24%) | 3,949 |
| 3 Jan 2020 | USD | 1.77 | 1.7788 | 1.7627 | 1.7788 | 1.7788 | -0.001 (-0.06%) | 1,918 |
| 2 Jan 2020 | USD | 1.77 | 1.8 | 1.77 | 1.7799 | 1.7799 | -0.01 (-0.56%) | 1,787 |
| 31 Dec 2019 | USD | 1.786 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 5,740 |
| 30 Dec 2019 | USD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.024 (-1.34%) | 4,461 |
| 27 Dec 2019 | USD | 1.8 | 1.86 | 1.8 | 1.8143 | 1.8143 | +0.023 (+1.30%) | 13,467 |
| 26 Dec 2019 | USD | 1.8 | 1.86 | 1.79 | 1.791 | 1.791 | +0.001 (+0.06%) | 6,843 |
| 25 Dec 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.79 | 1.8 | 1.75 | 1.79 | 1.79 | +0.07 (+4.07%) | 2,492 |
| 23 Dec 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.018 (-1.02%) | 1,115 |
