Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1.65 | 1.65 | 1.5201 | 1.58 | 1.58 | -0.105 (-6.23%) | 60,650 |
7 Nov 2019 | USD | 1.39 | 1.89 | 1.39 | 1.685 | 1.685 | +0.455 (+36.99%) | 324,330 |
6 Nov 2019 | USD | 1.2389 | 1.24 | 1.22 | 1.23 | 1.23 | -0.004 (-0.35%) | 15,848 |
5 Nov 2019 | USD | 1.2343 | 1.2343 | 1.2343 | 1.2343 | 1.2343 | +0.074 (+6.41%) | 1,603 |
4 Nov 2019 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 421 |
1 Nov 2019 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.014 (+1.21%) | 2,066 |
31 Oct 2019 | USD | 1.18 | 1.2 | 1.15 | 1.156 | 1.156 | -0.019 (-1.63%) | 10,114 |
30 Oct 2019 | USD | 1.18 | 1.18 | 1.1751 | 1.1751 | 1.1751 | -0.005 (-0.42%) | 1,426 |
29 Oct 2019 | USD | 1.19 | 1.1938 | 1.18 | 1.18 | 1.18 | -0.014 (-1.20%) | 3,065 |
28 Oct 2019 | USD | 1.1927 | 1.1943 | 1.1927 | 1.1943 | 1.1943 | -0.024 (-1.95%) | 1,182 |
25 Oct 2019 | USD | 1.225 | 1.225 | 1.218 | 1.218 | 1.218 | -0.002 (-0.16%) | 924 |
24 Oct 2019 | USD | 1.22 | 1.22 | 1.2104 | 1.22 | 1.22 | +0.009 (+0.78%) | 2,074 |
23 Oct 2019 | USD | 1.25 | 1.25 | 1.2106 | 1.2106 | 1.2106 | -0.039 (-3.15%) | 7,026 |
22 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.028 (-2.18%) | 1,567 |
21 Oct 2019 | USD | 1.3 | 1.3 | 1.2779 | 1.2779 | 1.2779 | -0.022 (-1.70%) | 1,237 |
18 Oct 2019 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.008 (+0.63%) | 3,872 |
17 Oct 2019 | USD | 1.29 | 1.32 | 1.25 | 1.2918 | 1.2918 | +0.042 (+3.35%) | 12,352 |
16 Oct 2019 | USD | 1.2317 | 1.2499 | 1.21 | 1.2499 | 1.2499 | +0.029 (+2.34%) | 2,035 |
15 Oct 2019 | USD | 1.21 | 1.245 | 1.21 | 1.2213 | 1.2213 | -0.029 (-2.30%) | 928 |
14 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 546 |
11 Oct 2019 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.055 (+4.59%) | 500 |
10 Oct 2019 | USD | 1.2 | 1.2 | 1.1952 | 1.1952 | 1.1952 | -0.105 (-8.06%) | 462 |
9 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 13,403 |
4 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,101 |
3 Oct 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,831 |
1 Oct 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.06%) | 713 |
30 Sep 2019 | USD | 1.23 | 1.2301 | 1.17 | 1.2301 | 1.2301 | -0.04 (-3.14%) | 15,907 |