| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 520 |
| 26 Sep 2019 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.005 (+0.39%) | 2,806 |
| 25 Sep 2019 | USD | 1.22 | 1.27 | 1.21 | 1.2551 | 1.2551 | +0.035 (+2.88%) | 3,130 |
| 24 Sep 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,013 |
| 20 Sep 2019 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 4,636 |
| 19 Sep 2019 | USD | 1.21 | 1.225 | 1.2084 | 1.225 | 1.225 | +0.015 (+1.24%) | 12,843 |
| 18 Sep 2019 | USD | 1.2176 | 1.24 | 1.21 | 1.21 | 1.21 | -0.001 (-0.07%) | 10,367 |
| 17 Sep 2019 | USD | 1.2151 | 1.24 | 1.21 | 1.2109 | 1.2109 | -0.004 (-0.34%) | 7,934 |
| 16 Sep 2019 | USD | 1.24 | 1.24 | 1.215 | 1.215 | 1.215 | -0.025 (-2.02%) | 4,929 |
| 13 Sep 2019 | USD | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.82%) | 9,109 |
| 12 Sep 2019 | USD | 1.17 | 1.2397 | 1.17 | 1.2299 | 1.2299 | +0.066 (+5.64%) | 8,354 |
| 11 Sep 2019 | USD | 1.18 | 1.18 | 1.15 | 1.1642 | 1.1642 | -0.015 (-1.26%) | 18,724 |
| 10 Sep 2019 | USD | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | +0.003 (+0.23%) | 306 |
| 9 Sep 2019 | USD | 1.16 | 1.18 | 1.15 | 1.1764 | 1.1764 | -0.014 (-1.14%) | 6,412 |
| 6 Sep 2019 | USD | 1.22 | 1.24 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,319 |
| 5 Sep 2019 | USD | 1.1557 | 1.21 | 1.1557 | 1.21 | 1.21 | +0.056 (+4.87%) | 8,943 |
| 4 Sep 2019 | USD | 1.13 | 1.2073 | 1.1256 | 1.1538 | 1.1538 | -0.016 (-1.38%) | 5,702 |
| 3 Sep 2019 | USD | 1.16 | 1.18 | 1.1349 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,972 |
| 2 Sep 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.1952 | 1.1952 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 360 |
| 29 Aug 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.044 (+3.75%) | 224 |
| 28 Aug 2019 | USD | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | -0.039 (-3.22%) | 1,312 |
| 27 Aug 2019 | USD | 1.2 | 1.215 | 1.1901 | 1.215 | 1.215 | -0.029 (-2.32%) | 925 |
| 26 Aug 2019 | USD | 1.25 | 1.25 | 1.225 | 1.2439 | 1.2439 | +0.044 (+3.66%) | 28,064 |
| 23 Aug 2019 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 1,380 |
| 22 Aug 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 110 |
| 21 Aug 2019 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.002 (+0.14%) | 1,469 |
| 20 Aug 2019 | USD | 1.42 | 1.42 | 1.3481 | 1.3481 | 1.3481 | +0.011 (+0.85%) | 4,708 |
| 19 Aug 2019 | USD | 1.311 | 1.36 | 1.31 | 1.3367 | 1.3367 | +0.097 (+7.80%) | 4,721 |
