| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 407 |
| 15 Aug 2019 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 3,149 |
| 14 Aug 2019 | USD | 1.22 | 1.27 | 1.1456 | 1.2 | 1.2 | -0.12 (-9.09%) | 27,463 |
| 13 Aug 2019 | USD | 1.2764 | 1.32 | 1.2764 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,454 |
| 12 Aug 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 1.3736 | 1.3736 | 1.3 | 1.3 | 1.3 | -0.061 (-4.48%) | 985 |
| 8 Aug 2019 | USD | 1.4 | 1.4 | 1.361 | 1.361 | 1.361 | +0.061 (+4.69%) | 1,511 |
| 7 Aug 2019 | USD | 1.29 | 1.34 | 1.24 | 1.3 | 1.3 | -0.05 (-3.70%) | 14,590 |
| 6 Aug 2019 | USD | 1.33 | 1.36 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 5,056 |
| 5 Aug 2019 | USD | 1.35 | 1.41 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 3,484 |
| 2 Aug 2019 | USD | 1.43 | 1.47 | 1.415 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,545 |
| 1 Aug 2019 | USD | 1.42 | 1.48 | 1.35 | 1.48 | 1.48 | +0.07 (+4.96%) | 11,945 |
| 31 Jul 2019 | USD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.059 (-3.98%) | 9,920 |
| 30 Jul 2019 | USD | 1.43 | 1.49 | 1.42 | 1.4685 | 1.4685 | +0.009 (+0.58%) | 13,224 |
| 29 Jul 2019 | USD | 1.51 | 1.51 | 1.42 | 1.46 | 1.46 | -0.121 (-7.64%) | 24,823 |
| 26 Jul 2019 | USD | 1.5377 | 1.5808 | 1.5377 | 1.5808 | 1.5808 | +0.008 (+0.48%) | 219 |
| 25 Jul 2019 | USD | 1.5176 | 1.6 | 1.5176 | 1.5732 | 1.5732 | +0.001 (+0.05%) | 8,943 |
| 24 Jul 2019 | USD | 1.551 | 1.58 | 1.551 | 1.5724 | 1.5724 | +0.062 (+4.13%) | 6,019 |
| 23 Jul 2019 | USD | 1.58 | 1.63 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 3,813 |
| 22 Jul 2019 | USD | 1.61 | 1.61 | 1.51 | 1.57 | 1.57 | -0.08 (-4.85%) | 7,499 |
| 19 Jul 2019 | USD | 1.6686 | 1.67 | 1.59 | 1.65 | 1.65 | -0.02 (-1.20%) | 12,871 |
| 18 Jul 2019 | USD | 1.63 | 1.6999 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 4,446 |
| 17 Jul 2019 | USD | 1.74 | 1.75 | 1.64 | 1.64 | 1.64 | -0.13 (-7.34%) | 16,186 |
| 16 Jul 2019 | USD | 1.77 | 1.77 | 1.7024 | 1.77 | 1.77 | -0.12 (-6.35%) | 18,216 |
| 15 Jul 2019 | USD | 1.65 | 1.89 | 1.5578 | 1.89 | 1.89 | +0.32 (+20.38%) | 28,053 |
| 12 Jul 2019 | USD | 1.555 | 1.58 | 1.5305 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,933 |
| 11 Jul 2019 | USD | 1.52 | 1.61 | 1.52 | 1.61 | 1.61 | +0.04 (+2.55%) | 1,266 |
| 10 Jul 2019 | USD | 1.57 | 1.59 | 1.5275 | 1.57 | 1.57 | +0.01 (+0.64%) | 14,516 |
| 9 Jul 2019 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.1 (+6.85%) | 639 |
| 8 Jul 2019 | USD | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 6,231 |
