| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.05 (+3.45%) | 11,363 |
| 4 Jul 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.56 | 1.6 | 1.43 | 1.45 | 1.45 | -0.22 (-13.17%) | 36,227 |
| 2 Jul 2019 | USD | 1.71 | 1.73 | 1.6406 | 1.67 | 1.67 | -0.11 (-6.18%) | 10,878 |
| 1 Jul 2019 | USD | 1.85 | 1.85 | 1.76 | 1.78 | 1.78 | +0.038 (+2.20%) | 2,873 |
| 28 Jun 2019 | USD | 1.785 | 1.88 | 1.7416 | 1.7416 | 1.7416 | -0.038 (-2.16%) | 8,926 |
| 27 Jun 2019 | USD | 1.75 | 1.78 | 1.41 | 1.78 | 1.78 | +0.04 (+2.30%) | 23,719 |
| 26 Jun 2019 | USD | 1.86 | 1.86 | 1.73 | 1.74 | 1.74 | -0.18 (-9.38%) | 7,399 |
| 25 Jun 2019 | USD | 1.97 | 1.97 | 1.821 | 1.92 | 1.92 | -0.05 (-2.54%) | 14,282 |
| 24 Jun 2019 | USD | 1.88 | 2.0304 | 1.8151 | 1.97 | 1.97 | +0.11 (+5.91%) | 93,129 |
| 21 Jun 2019 | USD | 1.91 | 1.91 | 1.71 | 1.86 | 1.86 | +0.02 (+1.08%) | 24,479 |
| 20 Jun 2019 | USD | 1.63 | 1.87 | 1.63 | 1.8401 | 1.8401 | +0.38 (+26.03%) | 36,174 |
| 19 Jun 2019 | USD | 1.46 | 1.47 | 1.4 | 1.46 | 1.46 | -0.02 (-1.35%) | 27,604 |
| 18 Jun 2019 | USD | 1.5 | 1.5 | 1.4472 | 1.48 | 1.48 | -0.11 (-6.92%) | 14,216 |
| 17 Jun 2019 | USD | 1.58 | 1.59 | 1.5405 | 1.59 | 1.59 | -0.01 (-0.63%) | 11,095 |
| 14 Jun 2019 | USD | 1.66 | 1.66 | 1.5477 | 1.6 | 1.6 | +0.02 (+1.27%) | 5,208 |
| 13 Jun 2019 | USD | 1.7 | 1.7 | 1.52 | 1.58 | 1.58 | -0.16 (-9.20%) | 38,609 |
| 12 Jun 2019 | USD | 1.45 | 1.75 | 1.45 | 1.74 | 1.74 | +0.39 (+28.89%) | 64,543 |
| 11 Jun 2019 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.083 (-5.79%) | 5,485 |
| 10 Jun 2019 | USD | 1.38 | 1.4329 | 1.361 | 1.4329 | 1.4329 | +0.113 (+8.55%) | 22,307 |
| 7 Jun 2019 | USD | 1.33 | 1.3435 | 1.2 | 1.32 | 1.32 | +0.088 (+7.11%) | 42,769 |
| 6 Jun 2019 | USD | 1.35 | 1.35 | 1.2324 | 1.2324 | 1.2324 | -0.078 (-5.92%) | 1,050 |
| 5 Jun 2019 | USD | 1.214 | 1.322 | 1.214 | 1.31 | 1.31 | -0.035 (-2.60%) | 16,668 |
| 4 Jun 2019 | USD | 1.39 | 1.41 | 1.21 | 1.345 | 1.345 | -0.025 (-1.82%) | 137,332 |
| 3 Jun 2019 | USD | 1.39 | 1.43 | 1.2924 | 1.37 | 1.37 | +0.07 (+5.38%) | 117,430 |
| 31 May 2019 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.015 (+1.17%) | 3,627 |
| 30 May 2019 | USD | 1.3139 | 1.3139 | 1.2707 | 1.285 | 1.285 | -0.022 (-1.68%) | 3,477 |
| 29 May 2019 | USD | 1.2878 | 1.39 | 1.2878 | 1.3069 | 1.3069 | -0.013 (-0.99%) | 9,493 |
| 28 May 2019 | USD | 1.41 | 1.44 | 1.32 | 1.32 | 1.32 | -0.15 (-10.20%) | 9,146 |
| 27 May 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
