| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 1.5405 | 1.56 | 1.4608 | 1.47 | 1.47 | -0.17 (-10.37%) | 7,097 |
| 22 May 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0 (-0.02%) | 265 |
| 21 May 2019 | USD | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 1.67 | 1.7 | 1.6403 | 1.6403 | 1.6403 | -0.06 (-3.51%) | 6,966 |
| 17 May 2019 | USD | 1.66 | 1.72 | 1.6205 | 1.7 | 1.7 | -0.039 (-2.23%) | 10,024 |
| 16 May 2019 | USD | 1.729 | 1.7387 | 1.729 | 1.7387 | 1.7387 | -0.051 (-2.87%) | 627 |
| 15 May 2019 | USD | 1.7607 | 1.79 | 1.7381 | 1.79 | 1.79 | +0.05 (+2.87%) | 4,083 |
| 14 May 2019 | USD | 1.81 | 1.81 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 10,371 |
| 13 May 2019 | USD | 1.8106 | 1.8106 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 2,201 |
| 10 May 2019 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 1,582 |
| 9 May 2019 | USD | 1.8694 | 1.88 | 1.8547 | 1.88 | 1.88 | 0.0 (0.0%) | 1,399 |
| 8 May 2019 | USD | 1.8899 | 1.8899 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,752 |
| 7 May 2019 | USD | 1.8814 | 1.8975 | 1.8814 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,287 |
| 6 May 2019 | USD | 1.88 | 1.8842 | 1.8 | 1.88 | 1.88 | -0.011 (-0.58%) | 16,303 |
| 3 May 2019 | USD | 1.87 | 1.93 | 1.86 | 1.891 | 1.891 | -0.029 (-1.51%) | 884 |
| 2 May 2019 | USD | 1.85 | 1.9207 | 1.85 | 1.92 | 1.92 | +0.034 (+1.79%) | 1,301 |
| 1 May 2019 | USD | 1.87 | 1.92 | 1.82 | 1.8863 | 1.8863 | -0.024 (-1.24%) | 3,962 |
| 30 Apr 2019 | USD | 1.93 | 1.93 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 16,527 |
| 29 Apr 2019 | USD | 1.94 | 1.99 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 18,666 |
| 26 Apr 2019 | USD | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 1,966 |
| 25 Apr 2019 | USD | 1.999 | 1.999 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 609 |
| 24 Apr 2019 | USD | 1.9584 | 2.02 | 1.9584 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,849 |
| 23 Apr 2019 | USD | 1.8794 | 2.01 | 1.8794 | 1.96 | 1.96 | -0.09 (-4.39%) | 8,964 |
| 22 Apr 2019 | USD | 1.97 | 2.07 | 1.9698 | 2.05 | 2.05 | +0.19 (+10.22%) | 17,021 |
| 19 Apr 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.91 | 1.92 | 1.81 | 1.86 | 1.86 | -0.11 (-5.58%) | 19,514 |
| 17 Apr 2019 | USD | 2.03 | 2.03 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 8,845 |
| 16 Apr 2019 | USD | 1.93 | 2.06 | 1.93 | 1.97 | 1.97 | +0.07 (+3.68%) | 12,217 |
| 15 Apr 2019 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 7,652 |
