Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 2.05 | 2.05 | 1.9627 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,249 |
11 Apr 2019 | USD | 2.08 | 2.08 | 1.9879 | 1.99 | 1.99 | -0.035 (-1.70%) | 3,226 |
10 Apr 2019 | USD | 2.0829 | 2.0829 | 1.8901 | 2.0245 | 2.0245 | +0.025 (+1.23%) | 52,452 |
9 Apr 2019 | USD | 2 | 2.1191 | 1.964 | 2 | 2 | -0.02 (-0.99%) | 15,520 |
8 Apr 2019 | USD | 2.13 | 2.15 | 1.9501 | 2.02 | 2.02 | +0.2 (+10.99%) | 47,841 |
5 Apr 2019 | USD | 1.81 | 1.82 | 1.7402 | 1.82 | 1.82 | +0.03 (+1.68%) | 9,109 |
4 Apr 2019 | USD | 1.81 | 1.83 | 1.76 | 1.79 | 1.79 | -0.16 (-8.21%) | 33,010 |
3 Apr 2019 | USD | 1.96 | 2 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 30,095 |
2 Apr 2019 | USD | 2.04 | 2.0937 | 1.94 | 2.05 | 2.05 | 0.0 (0.0%) | 33,699 |
1 Apr 2019 | USD | 2.03 | 2.13 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 7,694 |
29 Mar 2019 | USD | 2.1555 | 2.1658 | 2.0301 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,461 |
28 Mar 2019 | USD | 2.14 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,174 |
27 Mar 2019 | USD | 2.22 | 2.22 | 2.135 | 2.15 | 2.15 | -0.125 (-5.48%) | 28,337 |
26 Mar 2019 | USD | 2.1965 | 2.4061 | 2.17 | 2.2746 | 2.2746 | +0.115 (+5.31%) | 31,992 |
25 Mar 2019 | USD | 2 | 2.1682 | 2 | 2.16 | 2.16 | -0.03 (-1.37%) | 15,923 |
22 Mar 2019 | USD | 2.29 | 2.295 | 2.11 | 2.19 | 2.19 | -0.06 (-2.67%) | 13,097 |
21 Mar 2019 | USD | 2.45 | 2.45 | 2.17 | 2.25 | 2.25 | -0.05 (-2.17%) | 90,191 |
20 Mar 2019 | USD | 2.31 | 2.39 | 2.06 | 2.3 | 2.3 | -1.19 (-34.10%) | 341,113 |
19 Mar 2019 | USD | 3.76 | 3.91 | 3.45 | 3.49 | 3.49 | -0.86 (-19.77%) | 20,863 |
18 Mar 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.35 | 4.35 | 4.3322 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,050 |
14 Mar 2019 | USD | 4.43 | 4.43 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 793 |
13 Mar 2019 | USD | 4.5 | 4.58 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 879 |
12 Mar 2019 | USD | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | -0.043 (-0.94%) | 2,304 |
11 Mar 2019 | USD | 4.6 | 4.7 | 4.52 | 4.5426 | 4.5426 | -0.217 (-4.57%) | 1,375 |
8 Mar 2019 | USD | 4.55 | 4.83 | 4.54 | 4.76 | 4.76 | +0.21 (+4.62%) | 5,133 |
7 Mar 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.211 (-4.43%) | 464 |
6 Mar 2019 | USD | 4.7609 | 4.7609 | 4.7609 | 4.7609 | 4.7609 | -0.119 (-2.44%) | 130 |
5 Mar 2019 | USD | 4.81 | 4.91 | 4.57 | 4.88 | 4.88 | +0.25 (+5.40%) | 16,770 |
4 Mar 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,627 |