| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 4.7 | 4.7 | 4.41 | 4.41 | 4.41 | -0.072 (-1.61%) | 32,410 |
| 28 Feb 2019 | USD | 4.45 | 4.85 | 4.377 | 4.4823 | 4.4823 | +0.032 (+0.73%) | 16,860 |
| 27 Feb 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.128 (-2.80%) | 716 |
| 26 Feb 2019 | USD | 4.6 | 4.6 | 4.55 | 4.578 | 4.578 | -0.134 (-2.84%) | 2,212 |
| 25 Feb 2019 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | +0.112 (+2.43%) | 365 |
| 22 Feb 2019 | USD | 4.6 | 4.9 | 4.5999 | 4.6 | 4.6 | +0.02 (+0.44%) | 26,739 |
| 21 Feb 2019 | USD | 4.5 | 4.67 | 4.4823 | 4.58 | 4.58 | -0.136 (-2.88%) | 10,325 |
| 20 Feb 2019 | USD | 4.66 | 4.7158 | 4.66 | 4.7158 | 4.7158 | +0.047 (+1.01%) | 451 |
| 19 Feb 2019 | USD | 4.52 | 4.6688 | 4.47 | 4.6688 | 4.6688 | +0.109 (+2.39%) | 421 |
| 18 Feb 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.63 | 4.63 | 4.54 | 4.56 | 4.56 | -0.092 (-1.98%) | 803 |
| 14 Feb 2019 | USD | 4.64 | 4.652 | 4.59 | 4.652 | 4.652 | -0.045 (-0.96%) | 500 |
| 13 Feb 2019 | USD | 4.6973 | 4.6973 | 4.6973 | 4.6973 | 4.6973 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 4.61 | 4.72 | 4.54 | 4.6973 | 4.6973 | +0.137 (+3.01%) | 3,340 |
| 11 Feb 2019 | USD | 4.5 | 4.59 | 4.465 | 4.56 | 4.56 | -0.158 (-3.34%) | 4,875 |
| 8 Feb 2019 | USD | 4.6847 | 4.7175 | 4.63 | 4.7175 | 4.7175 | -0.083 (-1.72%) | 2,395 |
| 7 Feb 2019 | USD | 4.66 | 4.8 | 4.412 | 4.8 | 4.8 | -0.06 (-1.23%) | 7,631 |
| 6 Feb 2019 | USD | 4.92 | 5.0039 | 4.6709 | 4.86 | 4.86 | -0.193 (-3.82%) | 11,776 |
| 5 Feb 2019 | USD | 4.7052 | 5.3 | 4.6806 | 5.0528 | 5.0528 | +0.753 (+17.51%) | 25,828 |
| 4 Feb 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 4.49 | 4.5 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 1,952 |
| 31 Jan 2019 | USD | 4.36 | 4.36 | 4.1248 | 4.31 | 4.31 | -0.07 (-1.60%) | 1,978 |
| 30 Jan 2019 | USD | 5.01 | 5.01 | 4.38 | 4.38 | 4.38 | -0.33 (-7.01%) | 2,857 |
| 29 Jan 2019 | USD | 4.65 | 4.738 | 4.6175 | 4.71 | 4.71 | +0.278 (+6.26%) | 1,012 |
| 28 Jan 2019 | USD | 4.4325 | 4.4325 | 4.4325 | 4.4325 | 4.4325 | -0.018 (-0.39%) | 484 |
| 25 Jan 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 247 |
| 24 Jan 2019 | USD | 4.55 | 4.6591 | 4.55 | 4.57 | 4.57 | -0.224 (-4.66%) | 6,125 |
| 23 Jan 2019 | USD | 4.85 | 4.94 | 4.7935 | 4.7935 | 4.7935 | +0.064 (+1.34%) | 1,155 |
| 22 Jan 2019 | USD | 4.75 | 4.82 | 4.73 | 4.73 | 4.73 | -0.77 (-14%) | 6,132 |
| 21 Jan 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
