| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 5.48 | 5.5 | 5.48 | 5.5 | 5.5 | +0.262 (+5.00%) | 406 |
| 17 Jan 2019 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 5.02 | 5.238 | 5.02 | 5.238 | 5.238 | +0.158 (+3.11%) | 856 |
| 15 Jan 2019 | USD | 5.3 | 5.3 | 5.08 | 5.08 | 5.08 | -0.15 (-2.87%) | 2,225 |
| 14 Jan 2019 | USD | 5.26 | 5.2966 | 5.15 | 5.23 | 5.23 | -0.34 (-6.10%) | 3,842 |
| 11 Jan 2019 | USD | 5.7 | 5.9 | 5.57 | 5.57 | 5.57 | -1.01 (-15.35%) | 8,395 |
| 10 Jan 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.24 (-3.52%) | 112 |
| 7 Jan 2019 | USD | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | +0.92 (+15.59%) | 304 |
| 4 Jan 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.031 (-0.53%) | 484 |
| 3 Jan 2019 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.89 | 5.9312 | 5.89 | 5.9312 | 5.9312 | -0.219 (-3.56%) | 957 |
| 28 Dec 2018 | USD | 6.03 | 6.15 | 6 | 6.15 | 6.15 | +0.159 (+2.65%) | 3,530 |
| 27 Dec 2018 | USD | 5.7668 | 5.9912 | 5.76 | 5.9912 | 5.9912 | +0.164 (+2.82%) | 637 |
| 26 Dec 2018 | USD | 5.92 | 6.29 | 5.7101 | 5.8271 | 5.8271 | +0.677 (+13.15%) | 3,960 |
| 24 Dec 2018 | USD | 5.6 | 5.6 | 4.64 | 5.15 | 5.15 | -0.43 (-7.71%) | 6,351 |
| 21 Dec 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.14 (-2.45%) | 177 |
| 20 Dec 2018 | USD | 5.93 | 5.93 | 5.54 | 5.72 | 5.72 | -0.7 (-10.90%) | 4,856 |
| 19 Dec 2018 | USD | 6.2 | 6.5 | 6.2 | 6.4199 | 6.4199 | -0.43 (-6.28%) | 1,083 |
| 18 Dec 2018 | USD | 6.84 | 6.85 | 6.6696 | 6.85 | 6.85 | -0.15 (-2.14%) | 380 |
| 17 Dec 2018 | USD | 7.18 | 7.18 | 7 | 7 | 7 | -0.94 (-11.84%) | 1,414 |
| 14 Dec 2018 | USD | 7.95 | 7.95 | 7.5878 | 7.94 | 7.94 | +0.267 (+3.48%) | 2,503 |
| 13 Dec 2018 | USD | 8.0868 | 8.0868 | 7.6732 | 7.6732 | 7.6732 | -0.267 (-3.36%) | 730 |
| 12 Dec 2018 | USD | 7.9365 | 7.94 | 7.9365 | 7.94 | 7.94 | +0.54 (+7.30%) | 569 |
| 11 Dec 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 7.78 | 7.8 | 7.24 | 7.4 | 7.4 | +0.1 (+1.37%) | 8,512 |
| 7 Dec 2018 | USD | 7.5 | 7.5 | 7.2973 | 7.3 | 7.3 | +0.04 (+0.55%) | 1,834 |
