| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 7.24 | 7.26 | 7.24 | 7.26 | 7.26 | -0.71 (-8.91%) | 285 |
| 4 Dec 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.47 (-5.57%) | 154 |
| 3 Dec 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.595 (-6.59%) | 340 |
| 30 Nov 2018 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.087 (-0.96%) | 148 |
| 28 Nov 2018 | USD | 9.16 | 9.16 | 9.1225 | 9.1225 | 9.1225 | -0.058 (-0.63%) | 737 |
| 27 Nov 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 8.95 | 9.18 | 8.95 | 9.18 | 9.18 | -0.05 (-0.54%) | 377 |
| 23 Nov 2018 | USD | 9.48 | 9.48 | 9.21 | 9.23 | 9.23 | -0.61 (-6.20%) | 1,115 |
| 22 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.14 (+1.44%) | 786 |
| 20 Nov 2018 | USD | 9.96 | 9.96 | 9.648 | 9.7 | 9.7 | -1.36 (-12.30%) | 1,583 |
| 19 Nov 2018 | USD | 10.96 | 11.13 | 10.94 | 11.06 | 11.06 | +0.76 (+7.38%) | 2,557 |
| 16 Nov 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 10.38 | 10.38 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 736 |
| 14 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 219 |
| 13 Nov 2018 | USD | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | +0.4 (+3.94%) | 525 |
| 12 Nov 2018 | USD | 10.61 | 10.9304 | 10.1505 | 10.1505 | 10.1505 | +0.041 (+0.40%) | 6,834 |
| 9 Nov 2018 | USD | 10.09 | 10.155 | 10.09 | 10.11 | 10.11 | +0.86 (+9.30%) | 3,110 |
| 8 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 9.57 | 9.57 | 9.25 | 9.25 | 9.25 | -0.503 (-5.16%) | 995 |
| 2 Nov 2018 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | +0.161 (+1.68%) | 447 |
| 1 Nov 2018 | USD | 9.53 | 9.5923 | 9.51 | 9.5923 | 9.5923 | +0.572 (+6.34%) | 3,040 |
| 31 Oct 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 116 |
| 30 Oct 2018 | USD | 9.9319 | 9.9319 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 294 |
| 29 Oct 2018 | USD | 9.05 | 9.35 | 9.05 | 9.05 | 9.05 | +0.67 (+8.00%) | 642 |
| 26 Oct 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 8.5499 | 8.61 | 8.3601 | 8.38 | 8.38 | -0.08 (-0.95%) | 8,022 |
