| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 8.47 | 8.47 | 8.46 | 8.46 | 8.46 | +0.191 (+2.31%) | 241 |
| 23 Oct 2018 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | -0.731 (-8.12%) | 300 |
| 22 Oct 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.047 (-0.52%) | 101 |
| 19 Oct 2018 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | +0.227 (+2.57%) | 361 |
| 18 Oct 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 8.74 | 8.99 | 8.74 | 8.82 | 8.82 | -0.18 (-2%) | 820 |
| 16 Oct 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.335 (-3.59%) | 334 |
| 15 Oct 2018 | USD | 9.24 | 9.3347 | 8.97 | 9.3347 | 9.3347 | +0.175 (+1.91%) | 1,849 |
| 12 Oct 2018 | USD | 9 | 9.2852 | 9 | 9.16 | 9.16 | +0.115 (+1.27%) | 1,735 |
| 11 Oct 2018 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | -0.347 (-3.69%) | 172 |
| 10 Oct 2018 | USD | 9.3916 | 9.3916 | 9.3916 | 9.3916 | 9.3916 | -0.197 (-2.06%) | 902 |
| 9 Oct 2018 | USD | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 9.97 | 9.97 | 9.5887 | 9.5887 | 9.5887 | -0.003 (-0.03%) | 2,112 |
| 4 Oct 2018 | USD | 9.78 | 9.87 | 9.5676 | 9.592 | 9.592 | -0.898 (-8.56%) | 1,467 |
| 3 Oct 2018 | USD | 9.8 | 10.53 | 9.8 | 10.49 | 10.49 | +0.99 (+10.42%) | 2,428 |
| 2 Oct 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 9.519 | 9.519 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 606 |
| 27 Sep 2018 | USD | 11.1967 | 11.1967 | 9.61 | 9.61 | 9.61 | -0.44 (-4.38%) | 988 |
| 26 Sep 2018 | USD | 10.12 | 10.15 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 500 |
| 25 Sep 2018 | USD | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 10.4 | 10.4 | 10.14 | 10.1696 | 10.1696 | -0.19 (-1.83%) | 1,706 |
| 21 Sep 2018 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | -0.141 (-1.34%) | 103 |
| 20 Sep 2018 | USD | 10.13 | 10.94 | 10.13 | 10.5 | 10.5 | +0.817 (+8.44%) | 1,820 |
| 19 Sep 2018 | USD | 9.63 | 9.6835 | 9.6 | 9.6827 | 9.6827 | +0.049 (+0.51%) | 3,493 |
| 18 Sep 2018 | USD | 9.519 | 9.6338 | 9.519 | 9.6338 | 9.6338 | -0.116 (-1.19%) | 1,097 |
| 17 Sep 2018 | USD | 9.71 | 9.8 | 9.71 | 9.75 | 9.75 | +0.61 (+6.67%) | 655 |
| 14 Sep 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 8.92 | 9.14 | 8.84 | 9.14 | 9.14 | +0.13 (+1.44%) | 453 |
