| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 9.2 | 9.2 | 9.01 | 9.01 | 9.01 | -0.713 (-7.33%) | 731 |
| 11 Sep 2018 | USD | 9.42 | 9.7225 | 9.42 | 9.7225 | 9.7225 | +0.098 (+1.02%) | 414 |
| 10 Sep 2018 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | +0.225 (+2.39%) | 634 |
| 5 Sep 2018 | USD | 9.69 | 9.75 | 9.4 | 9.4 | 9.4 | -0.42 (-4.28%) | 1,401 |
| 4 Sep 2018 | USD | 9.59 | 9.82 | 9.3984 | 9.82 | 9.82 | -0.44 (-4.29%) | 3,210 |
| 3 Sep 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.89 | 10.95 | 9.061 | 10.26 | 10.26 | +0.183 (+1.81%) | 2,643 |
| 30 Aug 2018 | USD | 10.24 | 10.26 | 9.96 | 10.0773 | 10.0773 | -0.163 (-1.59%) | 7,178 |
| 29 Aug 2018 | USD | 9.88 | 10.29 | 9.88 | 10.24 | 10.24 | +0.36 (+3.64%) | 625 |
| 28 Aug 2018 | USD | 9.9208 | 9.9208 | 9.64 | 9.88 | 9.88 | -0.19 (-1.89%) | 9,313 |
| 27 Aug 2018 | USD | 10.05 | 10.5284 | 10.03 | 10.0701 | 10.0701 | +0.26 (+2.65%) | 7,360 |
| 24 Aug 2018 | USD | 9.2417 | 9.9 | 9.2417 | 9.81 | 9.81 | +0.31 (+3.26%) | 8,783 |
| 23 Aug 2018 | USD | 9.25 | 9.8699 | 9.09 | 9.5 | 9.5 | +1.5 (+18.75%) | 17,261 |
| 22 Aug 2018 | USD | 7.8301 | 8 | 7.8301 | 8 | 8 | +0.4 (+5.26%) | 1,678 |
| 21 Aug 2018 | USD | 7.42 | 8.1199 | 7.42 | 7.6001 | 7.6001 | +0.587 (+8.37%) | 5,129 |
| 20 Aug 2018 | USD | 6.87 | 7.013 | 6.87 | 7.013 | 7.013 | +0.489 (+7.50%) | 1,314 |
| 17 Aug 2018 | USD | 6.27 | 6.5236 | 6.27 | 6.5236 | 6.5236 | -0.116 (-1.75%) | 646 |
| 16 Aug 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.1 (+1.53%) | 206 |
| 14 Aug 2018 | USD | 6.77 | 6.77 | 6.5397 | 6.5397 | 6.5397 | +0.197 (+3.11%) | 385 |
| 13 Aug 2018 | USD | 6.58 | 6.58 | 6.3427 | 6.3427 | 6.3427 | -0.637 (-9.13%) | 3,594 |
| 10 Aug 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 130 |
| 8 Aug 2018 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | -0.14 (-1.97%) | 4,297 |
| 7 Aug 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 6.95 | 7.09 | 6.95 | 7.09 | 7.09 | +0.007 (+0.11%) | 3,397 |
| 3 Aug 2018 | USD | 7.0751 | 7.1187 | 7.0751 | 7.0825 | 7.0825 | -0.258 (-3.51%) | 784 |
| 2 Aug 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.22 (+3.09%) | 2,029 |
