| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 7.35 | 7.35 | 7.12 | 7.12 | 7.12 | -0.745 (-9.47%) | 4,371 |
| 31 Jul 2018 | USD | 7.6089 | 7.8649 | 7.6089 | 7.8649 | 7.8649 | +0.365 (+4.87%) | 2,516 |
| 30 Jul 2018 | USD | 7.53 | 7.96 | 7.4267 | 7.5 | 7.5 | -0.481 (-6.02%) | 8,601 |
| 27 Jul 2018 | USD | 7.9808 | 7.9808 | 7.9808 | 7.9808 | 7.9808 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 7.9808 | 7.9808 | 7.9808 | 7.9808 | 7.9808 | -0.029 (-0.36%) | 202 |
| 25 Jul 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 575 |
| 23 Jul 2018 | USD | 7.89 | 8.17 | 7.8 | 8.17 | 8.17 | +0.02 (+0.25%) | 2,676 |
| 20 Jul 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.16 (+2.00%) | 1,654 |
| 18 Jul 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 209 |
| 17 Jul 2018 | USD | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | -0.19 (-2.44%) | 644 |
| 16 Jul 2018 | USD | 7.77 | 7.83 | 7.73 | 7.8 | 7.8 | -0.197 (-2.47%) | 669 |
| 13 Jul 2018 | USD | 7.7299 | 7.9973 | 7.7299 | 7.9973 | 7.9973 | +0.427 (+5.64%) | 782 |
| 12 Jul 2018 | USD | 7.5701 | 7.5701 | 7.5701 | 7.5701 | 7.5701 | -0.518 (-6.40%) | 369 |
| 11 Jul 2018 | USD | 7.94 | 8.088 | 7.9 | 8.088 | 8.088 | -0.012 (-0.15%) | 553 |
| 10 Jul 2018 | USD | 8.26 | 8.26 | 8 | 8.1 | 8.1 | -0.5 (-5.81%) | 7,245 |
| 9 Jul 2018 | USD | 8.8 | 8.8 | 8.51 | 8.6 | 8.6 | -0.39 (-4.34%) | 3,384 |
| 6 Jul 2018 | USD | 8.99 | 9.1473 | 8.99 | 8.99 | 8.99 | -0.16 (-1.75%) | 3,162 |
| 5 Jul 2018 | USD | 8.84 | 9.16 | 8.84 | 9.15 | 9.15 | +0.2 (+2.23%) | 3,161 |
| 4 Jul 2018 | USD | 8.9501 | 8.9501 | 8.9501 | 8.9501 | 8.9501 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.96 | 9.0531 | 8.9501 | 8.9501 | 8.9501 | -0.155 (-1.70%) | 577 |
| 2 Jul 2018 | USD | 9.2 | 9.2 | 9.1 | 9.1053 | 9.1053 | -0.265 (-2.82%) | 1,638 |
| 29 Jun 2018 | USD | 9.8191 | 9.8191 | 9.2999 | 9.3699 | 9.3699 | +0.12 (+1.30%) | 2,412 |
| 28 Jun 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 326 |
| 26 Jun 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.24 (-2.56%) | 173 |
| 25 Jun 2018 | USD | 9.25 | 9.4 | 9.0301 | 9.39 | 9.39 | +0.08 (+0.86%) | 3,834 |
| 22 Jun 2018 | USD | 9.649 | 9.6977 | 9.31 | 9.31 | 9.31 | -0.03 (-0.32%) | 2,362 |
| 21 Jun 2018 | USD | 9.57 | 10.07 | 9.12 | 9.34 | 9.34 | -0.54 (-5.47%) | 11,078 |
