| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 9.8 | 9.88 | 9.7601 | 9.88 | 9.88 | +0.25 (+2.60%) | 1,095 |
| 19 Jun 2018 | USD | 9.7 | 9.8403 | 9.5006 | 9.63 | 9.63 | -0.253 (-2.56%) | 7,435 |
| 18 Jun 2018 | USD | 9.63 | 9.99 | 9.63 | 9.8829 | 9.8829 | -0.029 (-0.29%) | 11,559 |
| 15 Jun 2018 | USD | 9.97 | 9.99 | 9.8165 | 9.9119 | 9.9119 | -0.058 (-0.58%) | 1,159 |
| 14 Jun 2018 | USD | 9.94 | 10.06 | 9.785 | 9.97 | 9.97 | -1.34 (-11.85%) | 8,141 |
| 13 Jun 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.007 (+0.06%) | 323 |
| 11 Jun 2018 | USD | 11.2839 | 11.3028 | 11.19 | 11.3028 | 11.3028 | +0.853 (+8.16%) | 1,300 |
| 8 Jun 2018 | USD | 10.4499 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | +0.035 (+0.34%) | 102 |
| 7 Jun 2018 | USD | 10.26 | 10.6293 | 10.26 | 10.4147 | 10.4147 | +0.22 (+2.15%) | 916 |
| 6 Jun 2018 | USD | 10.39 | 10.39 | 10.091 | 10.195 | 10.195 | -0.405 (-3.82%) | 2,155 |
| 5 Jun 2018 | USD | 10.74 | 10.74 | 10.2585 | 10.6 | 10.6 | +0.07 (+0.66%) | 2,099 |
| 4 Jun 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.51 (+5.09%) | 586 |
| 1 Jun 2018 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 398 |
| 31 May 2018 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.44 (-4.20%) | 472 |
| 30 May 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.452 (+4.51%) | 341 |
| 23 May 2018 | USD | 10.0279 | 10.0279 | 10.0279 | 10.0279 | 10.0279 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 10.0279 | 10.0279 | 10.0279 | 10.0279 | 10.0279 | -0.412 (-3.95%) | 504 |
| 21 May 2018 | USD | 10.3 | 10.44 | 10.28 | 10.44 | 10.44 | +0.139 (+1.35%) | 804 |
| 18 May 2018 | USD | 10.3 | 10.31 | 10.3 | 10.301 | 10.301 | -0.137 (-1.31%) | 921 |
| 17 May 2018 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.462 (-4.24%) | 291 |
| 16 May 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 145 |
| 15 May 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.091 (+0.84%) | 200 |
| 14 May 2018 | USD | 10.7 | 10.93 | 10.7 | 10.799 | 10.799 | -0.301 (-2.71%) | 5,890 |
| 11 May 2018 | USD | 11.4 | 11.4579 | 10.618 | 11.1 | 11.1 | +0.022 (+0.20%) | 8,254 |
| 10 May 2018 | USD | 11 | 11.078 | 11 | 11.078 | 11.078 | -0.112 (-1.00%) | 1,319 |
