| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 11.506 | 11.506 | 11.19 | 11.19 | 11.19 | -0.478 (-4.10%) | 2,639 |
| 8 May 2018 | USD | 11.5649 | 11.7 | 11.5649 | 11.6683 | 11.6683 | -0.062 (-0.53%) | 931 |
| 7 May 2018 | USD | 12.04 | 12.3 | 11.53 | 11.73 | 11.73 | -1.21 (-9.35%) | 1,325 |
| 4 May 2018 | USD | 12.8983 | 12.94 | 12.8983 | 12.94 | 12.94 | -0.138 (-1.06%) | 818 |
| 3 May 2018 | USD | 13.078 | 13.078 | 13.078 | 13.078 | 13.078 | +1.263 (+10.69%) | 296 |
| 2 May 2018 | USD | 11.8154 | 11.8154 | 11.8154 | 11.8154 | 11.8154 | -0.447 (-3.64%) | 138 |
| 1 May 2018 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | +0.152 (+1.26%) | 183 |
| 27 Apr 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 12.17 | 12.17 | 12.11 | 12.11 | 12.11 | -0.51 (-4.04%) | 1,089 |
| 25 Apr 2018 | USD | 12.69 | 12.69 | 12.62 | 12.62 | 12.62 | +0.2 (+1.61%) | 1,286 |
| 24 Apr 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 11.97 | 12.43 | 11.97 | 12.42 | 12.42 | +0.975 (+8.52%) | 1,652 |
| 20 Apr 2018 | USD | 11.3565 | 11.4453 | 11.3565 | 11.4453 | 11.4453 | +0.035 (+0.31%) | 1,042 |
| 19 Apr 2018 | USD | 11.5673 | 11.5673 | 11.4102 | 11.4102 | 11.4102 | -0.19 (-1.64%) | 1,423 |
| 18 Apr 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.098 (-0.83%) | 697 |
| 17 Apr 2018 | USD | 11.6976 | 11.6976 | 11.6976 | 11.6976 | 11.6976 | -0.311 (-2.59%) | 345 |
| 16 Apr 2018 | USD | 12.2 | 12.2 | 12.0086 | 12.0086 | 12.0086 | -0.741 (-5.81%) | 2,008 |
| 13 Apr 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.49 (-3.70%) | 274 |
| 11 Apr 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.52 (+4.09%) | 530 |
| 9 Apr 2018 | USD | 12.85 | 12.85 | 12.71 | 12.72 | 12.72 | +1.42 (+12.57%) | 2,240 |
| 6 Apr 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.6 (-12.40%) | 153 |
| 3 Apr 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.28 | 13.28 | 12.9 | 12.9 | 12.9 | -1.78 (-12.13%) | 2,543 |
