| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 14.86 | 14.86 | 14.6801 | 14.6801 | 14.6801 | -0.03 (-0.20%) | 1,737 |
| 27 Mar 2018 | USD | 14.7101 | 14.7101 | 14.7101 | 14.7101 | 14.7101 | +0.06 (+0.41%) | 239 |
| 26 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.222 (-1.49%) | 480 |
| 21 Mar 2018 | USD | 14.78 | 14.8722 | 14.78 | 14.8722 | 14.8722 | -1.082 (-6.78%) | 281 |
| 20 Mar 2018 | USD | 15.9541 | 15.9541 | 15.9541 | 15.9541 | 15.9541 | +0.254 (+1.62%) | 230 |
| 19 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.18 (-1.13%) | 100 |
| 15 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 15.84 | 15.88 | 15.84 | 15.88 | 15.88 | -0.132 (-0.83%) | 377 |
| 12 Mar 2018 | USD | 16.0124 | 16.0124 | 16.0124 | 16.0124 | 16.0124 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 16.0124 | 16.0124 | 16.0124 | 16.0124 | 16.0124 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 16.0124 | 16.0124 | 16.0124 | 16.0124 | 16.0124 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 15.8 | 16.0124 | 15.4701 | 16.0124 | 16.0124 | -0.458 (-2.78%) | 4,029 |
| 6 Mar 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 16.51 | 16.51 | 16.47 | 16.47 | 16.47 | -1.59 (-8.80%) | 812 |
| 2 Mar 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.55 (+3.14%) | 804 |
| 23 Feb 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.122 (+0.70%) | 237 |
| 22 Feb 2018 | USD | 17.388 | 17.388 | 17.388 | 17.388 | 17.388 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 17.14 | 17.388 | 17.14 | 17.388 | 17.388 | +0.358 (+2.10%) | 716 |
| 20 Feb 2018 | USD | 16.88 | 17.03 | 16.88 | 17.03 | 17.03 | -0.057 (-0.33%) | 496 |
| 19 Feb 2018 | USD | 17.0869 | 17.0869 | 17.0869 | 17.0869 | 17.0869 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.0869 | 17.0869 | 17.0869 | 17.0869 | 17.0869 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 17.0869 | 17.0869 | 17.0869 | 17.0869 | 17.0869 | 0.0 (0.0%) | 0 |
