| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 17.0869 | 17.0869 | 17.0869 | 17.0869 | 17.0869 | +0.437 (+2.62%) | 345 |
| 13 Feb 2018 | USD | 16.67 | 16.67 | 16.4301 | 16.65 | 16.65 | -0.251 (-1.49%) | 3,490 |
| 12 Feb 2018 | USD | 17.1499 | 17.15 | 16.901 | 16.901 | 16.901 | +0.351 (+2.12%) | 2,029 |
| 9 Feb 2018 | USD | 16.71 | 16.71 | 16.55 | 16.55 | 16.55 | -0.127 (-0.76%) | 797 |
| 8 Feb 2018 | USD | 16.7443 | 17.3076 | 16.66 | 16.677 | 16.677 | -0.333 (-1.96%) | 12,523 |
| 7 Feb 2018 | USD | 17.85 | 18.01 | 16.82 | 17.01 | 17.01 | +0.13 (+0.77%) | 1,195 |
| 6 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.36 (-2.09%) | 540 |
| 5 Feb 2018 | USD | 17.5876 | 17.5876 | 17.23 | 17.24 | 17.24 | -0.64 (-3.58%) | 1,829 |
| 2 Feb 2018 | USD | 17.85 | 17.88 | 17.85 | 17.88 | 17.88 | -1.332 (-6.93%) | 717 |
| 1 Feb 2018 | USD | 18.52 | 19.2118 | 18.52 | 19.2118 | 19.2118 | +0.112 (+0.59%) | 1,686 |
| 31 Jan 2018 | USD | 19.13 | 19.13 | 19.1 | 19.1 | 19.1 | -0.684 (-3.46%) | 457 |
| 30 Jan 2018 | USD | 19.92 | 19.92 | 19.7836 | 19.7836 | 19.7836 | -0.232 (-1.16%) | 553 |
| 29 Jan 2018 | USD | 20.11 | 20.12 | 19.745 | 20.0157 | 20.0157 | +0.201 (+1.01%) | 983 |
| 26 Jan 2018 | USD | 19.3569 | 19.815 | 19.3569 | 19.815 | 19.815 | +0.025 (+0.13%) | 617 |
| 25 Jan 2018 | USD | 19.5373 | 19.7898 | 19.4401 | 19.7898 | 19.7898 | -0.65 (-3.18%) | 1,015 |
| 24 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 20.45 | 20.45 | 20.2495 | 20.44 | 20.44 | -0.05 (-0.24%) | 2,211 |
| 22 Jan 2018 | USD | 20.12 | 20.49 | 20.12 | 20.49 | 20.49 | +1.15 (+5.95%) | 3,939 |
| 19 Jan 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 19.21 | 19.48 | 19.21 | 19.34 | 19.34 | +0.44 (+2.33%) | 2,728 |
| 17 Jan 2018 | USD | 18.71 | 18.9 | 18.61 | 18.9 | 18.9 | +0.4 (+2.16%) | 6,813 |
| 16 Jan 2018 | USD | 18.33 | 18.5 | 18.175 | 18.5 | 18.5 | +0.65 (+3.64%) | 1,442 |
| 15 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.5835 | 17.85 | 16.5835 | 17.85 | 17.85 | +0.96 (+5.68%) | 1,574 |
| 11 Jan 2018 | USD | 17.28 | 17.31 | 16.89 | 16.89 | 16.89 | -1.1 (-6.11%) | 1,000 |
| 10 Jan 2018 | USD | 17.64 | 17.99 | 17.5716 | 17.99 | 17.99 | -0.42 (-2.28%) | 1,584 |
| 9 Jan 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.07 (-0.38%) | 502 |
| 8 Jan 2018 | USD | 18.35 | 18.5 | 18.35 | 18.48 | 18.48 | -0.25 (-1.33%) | 904 |
| 5 Jan 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
