| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.73 (+4.06%) | 346 |
| 2 Jan 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 172 |
| 1 Jan 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18 | 18.4 | 17.9 | 18.4 | 18.4 | +0.396 (+2.20%) | 5,732 |
| 28 Dec 2017 | USD | 18.3499 | 18.3633 | 17.8035 | 18.0045 | 18.0045 | +0.103 (+0.58%) | 4,059 |
| 27 Dec 2017 | USD | 18.061 | 18.7032 | 17.8 | 17.901 | 17.901 | -0.899 (-4.78%) | 1,566 |
| 26 Dec 2017 | USD | 17.95 | 18.8 | 17.0544 | 18.8 | 18.8 | +2.5 (+15.34%) | 4,638 |
| 25 Dec 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15.9472 | 16.3 | 15.9472 | 16.3 | 16.3 | +0.7 (+4.49%) | 3,743 |
| 21 Dec 2017 | USD | 15.67 | 15.67 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 150,861 |
| 20 Dec 2017 | USD | 14.7936 | 15.5 | 14.7936 | 15.5 | 15.5 | +0.27 (+1.77%) | 1,158 |
| 19 Dec 2017 | USD | 15.2299 | 15.2299 | 15.2299 | 15.2299 | 15.2299 | +0.213 (+1.42%) | 269 |
| 18 Dec 2017 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 15.021 | 15.021 | 15.0168 | 15.0168 | 15.0168 | -0.254 (-1.67%) | 537 |
| 13 Dec 2017 | USD | 15.2712 | 15.2712 | 15.2712 | 15.2712 | 15.2712 | -0.069 (-0.45%) | 308 |
| 12 Dec 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.35 (-2.23%) | 540 |
| 11 Dec 2017 | USD | 15.516 | 15.71 | 15.51 | 15.69 | 15.69 | +0.04 (+0.26%) | 2,106 |
| 8 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 15.68 | 15.77 | 15.65 | 15.65 | 15.65 | +0.058 (+0.37%) | 1,493 |
| 6 Dec 2017 | USD | 15.8 | 15.8 | 15.5922 | 15.5922 | 15.5922 | +0.392 (+2.58%) | 1,029 |
| 5 Dec 2017 | USD | 15.98 | 16 | 15.1287 | 15.2 | 15.2 | -1.056 (-6.50%) | 844 |
| 4 Dec 2017 | USD | 15.87 | 16.2563 | 15.56 | 16.2563 | 16.2563 | +1.225 (+8.15%) | 1,170 |
| 1 Dec 2017 | USD | 15.0662 | 15.0662 | 15.0309 | 15.0309 | 15.0309 | -0.419 (-2.71%) | 479 |
| 30 Nov 2017 | USD | 15.44 | 15.52 | 15.44 | 15.45 | 15.45 | +0.29 (+1.91%) | 1,003 |
| 29 Nov 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52 (-3.31%) | 550 |
| 28 Nov 2017 | USD | 15.6797 | 15.6797 | 15.6797 | 15.6797 | 15.6797 | +0.6 (+3.98%) | 139 |
| 27 Nov 2017 | USD | 14.92 | 15.08 | 14.92 | 15.08 | 15.08 | +0.634 (+4.39%) | 4,567 |
| 24 Nov 2017 | USD | 14.4462 | 14.4462 | 14.4462 | 14.4462 | 14.4462 | +0.346 (+2.46%) | 231 |
| 23 Nov 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
