| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 14.05 | 14.1 | 14.02 | 14.1 | 14.1 | -1.34 (-8.68%) | 4,467 |
| 21 Nov 2017 | USD | 14.92 | 15.56 | 14.55 | 15.44 | 15.44 | -0.095 (-0.61%) | 2,189 |
| 20 Nov 2017 | USD | 15.49 | 15.535 | 15.49 | 15.535 | 15.535 | +0.265 (+1.74%) | 330 |
| 17 Nov 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.69 (-4.32%) | 233 |
| 16 Nov 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.504 (+3.26%) | 233 |
| 15 Nov 2017 | USD | 15.72 | 15.8248 | 15.4556 | 15.4556 | 15.4556 | -0.22 (-1.40%) | 835 |
| 14 Nov 2017 | USD | 15.6755 | 15.6755 | 15.6755 | 15.6755 | 15.6755 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 15.63 | 15.6755 | 15.63 | 15.6755 | 15.6755 | -0.414 (-2.58%) | 403 |
| 10 Nov 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 16.09 | 16.1 | 16.09 | 16.09 | 16.09 | +0.813 (+5.32%) | 618 |
| 7 Nov 2017 | USD | 15.277 | 15.277 | 15.277 | 15.277 | 15.277 | -0.723 (-4.52%) | 2,030 |
| 6 Nov 2017 | USD | 16.11 | 16.1905 | 16 | 16 | 16 | +0.01 (+0.06%) | 1,119 |
| 3 Nov 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.013 (-0.08%) | 352 |
| 1 Nov 2017 | USD | 16.0034 | 16.0034 | 16.0034 | 16.0034 | 16.0034 | +0.603 (+3.92%) | 117 |
| 31 Oct 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 15.38 | 15.4 | 15.38 | 15.4 | 15.4 | -0.419 (-2.65%) | 300 |
| 26 Oct 2017 | USD | 15.8191 | 15.8191 | 15.8191 | 15.8191 | 15.8191 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 15.8191 | 15.8191 | 15.8191 | 15.8191 | 15.8191 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 15.8191 | 15.8191 | 15.8191 | 15.8191 | 15.8191 | -1.083 (-6.41%) | 245 |
| 23 Oct 2017 | USD | 16.35 | 16.9024 | 16.35 | 16.9024 | 16.9024 | +0.552 (+3.38%) | 2,353 |
| 20 Oct 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 16.29 | 16.35 | 16.29 | 16.35 | 16.35 | +1.38 (+9.22%) | 1,666 |
| 18 Oct 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.47 (+3.24%) | 1,540 |
| 13 Oct 2017 | USD | 14.25 | 14.55 | 14.25 | 14.5 | 14.5 | +0.38 (+2.69%) | 605 |
| 12 Oct 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.464 (-3.18%) | 446 |
