| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 14.5836 | 14.5836 | 14.5836 | 14.5836 | 14.5836 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 14.5836 | 14.5836 | 14.5836 | 14.5836 | 14.5836 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 14.5836 | 14.5836 | 14.5836 | 14.5836 | 14.5836 | +0.535 (+3.81%) | 294 |
| 6 Oct 2017 | USD | 14.0481 | 14.0481 | 14.0481 | 14.0481 | 14.0481 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 14.0481 | 14.0481 | 14.0481 | 14.0481 | 14.0481 | +0.178 (+1.28%) | 123 |
| 4 Oct 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 (+0.80%) | 718 |
| 2 Oct 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.745 (-5.14%) | 301 |
| 29 Sep 2017 | USD | 14.5054 | 14.5054 | 14.5054 | 14.5054 | 14.5054 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 14.29 | 14.8 | 14.29 | 14.5054 | 14.5054 | -0.055 (-0.38%) | 933 |
| 27 Sep 2017 | USD | 14.39 | 14.8 | 14.39 | 14.56 | 14.56 | -0.94 (-6.06%) | 835 |
| 26 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.09 (+7.56%) | 1,551 |
| 15 Sep 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 14.41 | 14.5 | 14.41 | 14.41 | 14.41 | -0.43 (-2.90%) | 956 |
| 13 Sep 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 14.67 | 14.84 | 14.65 | 14.84 | 14.84 | +0.35 (+2.42%) | 837 |
| 8 Sep 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.67 (-4.42%) | 1,214 |
| 6 Sep 2017 | USD | 14.45 | 15.16 | 14.45 | 15.16 | 15.16 | +1.13 (+8.05%) | 993 |
| 5 Sep 2017 | USD | 13.7701 | 14.03 | 13.7701 | 14.03 | 14.03 | -0.783 (-5.29%) | 285 |
| 4 Sep 2017 | USD | 14.8132 | 14.8132 | 14.8132 | 14.8132 | 14.8132 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.8132 | 14.8132 | 14.8132 | 14.8132 | 14.8132 | +0.323 (+2.23%) | 317 |
| 31 Aug 2017 | USD | 14.42 | 14.49 | 14.42 | 14.49 | 14.49 | +0.63 (+4.55%) | 1,430 |
