| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 14.63 | 14.63 | 13.78 | 13.86 | 13.86 | -1.304 (-8.60%) | 2,986 |
| 29 Aug 2017 | USD | 15.54 | 15.54 | 15.1643 | 15.1643 | 15.1643 | -0.622 (-3.94%) | 388 |
| 28 Aug 2017 | USD | 15.54 | 15.786 | 15.19 | 15.786 | 15.786 | +1.433 (+9.98%) | 3,349 |
| 25 Aug 2017 | USD | 14.9718 | 14.9718 | 14.3532 | 14.3532 | 14.3532 | -0.811 (-5.35%) | 1,050 |
| 24 Aug 2017 | USD | 14.61 | 15.1647 | 14.61 | 15.1647 | 15.1647 | +0.555 (+3.80%) | 872 |
| 23 Aug 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 15.26 | 15.38 | 14.61 | 14.61 | 14.61 | -0.39 (-2.60%) | 1,961 |
| 21 Aug 2017 | USD | 14.47 | 15 | 14.47 | 15 | 15 | +1.45 (+10.70%) | 4,892 |
| 18 Aug 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 13.94 | 13.95 | 13.55 | 13.55 | 13.55 | -0.387 (-2.78%) | 695 |
| 16 Aug 2017 | USD | 13.56 | 14.0469 | 13.56 | 13.9369 | 13.9369 | +0.547 (+4.08%) | 1,739 |
| 15 Aug 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 13.2 | 13.476 | 13.2 | 13.39 | 13.39 | -0.028 (-0.21%) | 1,954 |
| 11 Aug 2017 | USD | 12.6985 | 13.418 | 12.2 | 13.418 | 13.418 | -0.412 (-2.98%) | 983 |
| 10 Aug 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 253 |
| 8 Aug 2017 | USD | 14.04 | 14.04 | 13.79 | 13.9 | 13.9 | +0.129 (+0.94%) | 7,389 |
| 7 Aug 2017 | USD | 13.7712 | 13.7712 | 13.7712 | 13.7712 | 13.7712 | -0.879 (-6.00%) | 152 |
| 4 Aug 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.84 (-5.42%) | 1,205 |
| 2 Aug 2017 | USD | 15.5 | 15.5 | 15.49 | 15.49 | 15.49 | +0.2 (+1.31%) | 415 |
| 1 Aug 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.809 (+5.58%) | 380 |
| 31 Jul 2017 | USD | 14.84 | 15.04 | 14.4813 | 14.4813 | 14.4813 | +0.631 (+4.56%) | 3,652 |
| 28 Jul 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 14.2 | 15.1574 | 13.75 | 13.85 | 13.85 | -0.145 (-1.04%) | 1,954 |
| 26 Jul 2017 | USD | 13.93 | 14 | 13.87 | 13.995 | 13.995 | -0.19 (-1.34%) | 2,935 |
| 25 Jul 2017 | USD | 14.5 | 14.5 | 13.92 | 14.185 | 14.185 | -0.785 (-5.24%) | 4,128 |
| 24 Jul 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 14.95 | 14.97 | 14.6 | 14.97 | 14.97 | +0.172 (+1.16%) | 1,109 |
