| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 14.93 | 14.93 | 14.64 | 14.7985 | 14.7985 | -0.511 (-3.34%) | 2,941 |
| 18 Jul 2017 | USD | 15.35 | 16.0403 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 658 |
| 17 Jul 2017 | USD | 15.87 | 15.87 | 15.2501 | 15.33 | 15.33 | -1.569 (-9.29%) | 12,357 |
| 14 Jul 2017 | USD | 16.8994 | 16.8994 | 16.8994 | 16.8994 | 16.8994 | -0.081 (-0.47%) | 949 |
| 13 Jul 2017 | USD | 16.77 | 16.99 | 16.77 | 16.98 | 16.98 | -0.02 (-0.12%) | 800 |
| 12 Jul 2017 | USD | 17 | 17 | 16.74 | 17 | 17 | -0.25 (-1.45%) | 1,732 |
| 11 Jul 2017 | USD | 17.06 | 17.3903 | 17.06 | 17.25 | 17.25 | -0.296 (-1.69%) | 2,476 |
| 10 Jul 2017 | USD | 17.84 | 17.84 | 17.52 | 17.5463 | 17.5463 | -0.144 (-0.81%) | 2,629 |
| 7 Jul 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 1,223 |
| 6 Jul 2017 | USD | 17.85 | 17.8718 | 17.29 | 17.69 | 17.69 | -0.61 (-3.33%) | 2,661 |
| 5 Jul 2017 | USD | 18.05 | 18.35 | 16.999 | 18.3 | 18.3 | +0.63 (+3.57%) | 4,236 |
| 4 Jul 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.96 | 18.08 | 17.561 | 17.67 | 17.67 | +0.47 (+2.73%) | 3,581 |
| 30 Jun 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 275 |
| 29 Jun 2017 | USD | 17.34 | 17.39 | 17.16 | 17.25 | 17.25 | -0.224 (-1.28%) | 2,199 |
| 28 Jun 2017 | USD | 17.42 | 17.474 | 17.42 | 17.474 | 17.474 | -0.082 (-0.47%) | 983 |
| 27 Jun 2017 | USD | 18.1 | 18.1 | 17.36 | 17.5563 | 17.5563 | -0.504 (-2.79%) | 1,525 |
| 26 Jun 2017 | USD | 18.29 | 18.8294 | 17.61 | 18.06 | 18.06 | -1.38 (-7.10%) | 8,577 |
| 23 Jun 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.029 (-0.15%) | 414 |
| 22 Jun 2017 | USD | 19.92 | 19.92 | 19.44 | 19.4692 | 19.4692 | -1.221 (-5.90%) | 8,599 |
| 21 Jun 2017 | USD | 20.01 | 20.78 | 18.08 | 20.69 | 20.69 | +0.19 (+0.93%) | 29,878 |
| 20 Jun 2017 | USD | 20.45 | 20.75 | 20.021 | 20.5 | 20.5 | -1 (-4.65%) | 2,139 |
| 19 Jun 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 5,198 |
| 16 Jun 2017 | USD | 20.8218 | 21.3 | 20.8218 | 21.3 | 21.3 | +0.3 (+1.43%) | 508 |
| 15 Jun 2017 | USD | 21.04 | 21.04 | 20.9 | 21 | 21 | +0.56 (+2.74%) | 1,671 |
| 14 Jun 2017 | USD | 20.4 | 20.44 | 20.4 | 20.44 | 20.44 | -0.26 (-1.26%) | 1,545 |
| 13 Jun 2017 | USD | 20.683 | 20.75 | 20.683 | 20.7 | 20.7 | -0.3 (-1.43%) | 627 |
| 12 Jun 2017 | USD | 21.2535 | 21.2535 | 21 | 21 | 21 | +0.748 (+3.69%) | 321 |
| 9 Jun 2017 | USD | 20.9666 | 20.9666 | 20.252 | 20.252 | 20.252 | +0.102 (+0.51%) | 528 |
| 8 Jun 2017 | USD | 20.39 | 20.39 | 20.15 | 20.15 | 20.15 | +0.37 (+1.87%) | 855 |
