| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 20 | 21 | 19.7797 | 19.7797 | 19.7797 | -0.441 (-2.18%) | 2,486 |
| 6 Jun 2017 | USD | 20.25 | 20.25 | 20.2202 | 20.2202 | 20.2202 | -0.155 (-0.76%) | 682 |
| 5 Jun 2017 | USD | 20.47 | 20.48 | 20.2712 | 20.3753 | 20.3753 | +0.225 (+1.12%) | 801 |
| 2 Jun 2017 | USD | 20.15 | 20.15 | 19.7107 | 20.15 | 20.15 | +0.24 (+1.21%) | 623 |
| 1 Jun 2017 | USD | 20.42 | 20.42 | 18.8292 | 19.9097 | 19.9097 | -0.99 (-4.74%) | 3,499 |
| 31 May 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 1,242 |
| 30 May 2017 | USD | 20.99 | 20.99 | 20.96 | 20.96 | 20.96 | +0.771 (+3.82%) | 1,679 |
| 29 May 2017 | USD | 20.1888 | 20.1888 | 20.1888 | 20.1888 | 20.1888 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 20.1801 | 21 | 20.1801 | 20.1888 | 20.1888 | -0.097 (-0.48%) | 564 |
| 25 May 2017 | USD | 20.18 | 20.2856 | 20.18 | 20.2856 | 20.2856 | +0.386 (+1.94%) | 1,155 |
| 24 May 2017 | USD | 19.868 | 19.9 | 19.868 | 19.9 | 19.9 | +0.34 (+1.74%) | 837 |
| 23 May 2017 | USD | 19.57 | 19.58 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 1,501 |
| 22 May 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.17 (+0.88%) | 513 |
| 19 May 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56 (-2.81%) | 933 |
| 17 May 2017 | USD | 19.97 | 19.97 | 19.5 | 19.9499 | 19.9499 | -0.05 (-0.25%) | 1,305 |
| 16 May 2017 | USD | 20 | 20 | 19.97 | 20 | 20 | +0.001 (+0.0%) | 3,223 |
| 15 May 2017 | USD | 19.9992 | 19.9992 | 19.9992 | 19.9992 | 19.9992 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 20 | 20 | 19.99 | 19.9992 | 19.9992 | +0.058 (+0.29%) | 1,267 |
| 11 May 2017 | USD | 20 | 20 | 19.9416 | 19.9416 | 19.9416 | -0.058 (-0.29%) | 978 |
| 10 May 2017 | USD | 19.97 | 20 | 19.9404 | 20 | 20 | 0.0 (0.0%) | 3,585 |
| 9 May 2017 | USD | 19.89 | 20 | 19.89 | 20 | 20 | +0.73 (+3.79%) | 654 |
| 8 May 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.91 (-4.51%) | 406 |
| 3 May 2017 | USD | 19.0001 | 20.18 | 19.0001 | 20.18 | 20.18 | +1.27 (+6.72%) | 4,334 |
| 2 May 2017 | USD | 18.9101 | 18.9101 | 18.9101 | 18.9101 | 18.9101 | +0.01 (+0.05%) | 210 |
| 1 May 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 259 |
| 28 Apr 2017 | USD | 19.86 | 19.86 | 18.7 | 18.7 | 18.7 | -1.2 (-6.03%) | 601 |
| 27 Apr 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
