| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 19.99 | 19.99 | 19.9 | 19.9 | 19.9 | +0.41 (+2.10%) | 1,052 |
| 25 Apr 2017 | USD | 19.3 | 19.9899 | 19.3 | 19.49 | 19.49 | +0.232 (+1.21%) | 1,171 |
| 24 Apr 2017 | USD | 19.4301 | 19.9732 | 19.2576 | 19.2576 | 19.2576 | -0.732 (-3.66%) | 1,037 |
| 21 Apr 2017 | USD | 20.0615 | 20.0615 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 667 |
| 20 Apr 2017 | USD | 19.51 | 20 | 19.078 | 19.99 | 19.99 | +1.151 (+6.11%) | 1,028 |
| 19 Apr 2017 | USD | 18.8393 | 18.8393 | 18.8393 | 18.8393 | 18.8393 | -0.661 (-3.39%) | 102 |
| 18 Apr 2017 | USD | 19.2513 | 19.5 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 2,594 |
| 17 Apr 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.435 (-2.18%) | 138 |
| 14 Apr 2017 | USD | 19.9346 | 19.9346 | 19.9346 | 19.9346 | 19.9346 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20 | 20 | 19.9346 | 19.9346 | 19.9346 | +0.435 (+2.23%) | 220 |
| 12 Apr 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 235 |
| 11 Apr 2017 | USD | 19.6197 | 19.6197 | 19.6197 | 19.6197 | 19.6197 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 19.17 | 19.7 | 19.17 | 19.6197 | 19.6197 | -0.54 (-2.68%) | 1,051 |
| 7 Apr 2017 | USD | 19.25 | 20.1601 | 19.12 | 20.1601 | 20.1601 | +0.15 (+0.75%) | 478 |
| 6 Apr 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 425 |
| 5 Apr 2017 | USD | 19.606 | 20 | 19.606 | 20 | 20 | +0.73 (+3.79%) | 1,148 |
| 4 Apr 2017 | USD | 19.08 | 19.7195 | 19.08 | 19.27 | 19.27 | -0.424 (-2.16%) | 792 |
| 3 Apr 2017 | USD | 19.78 | 19.78 | 19.47 | 19.6945 | 19.6945 | -0.305 (-1.53%) | 1,188 |
| 31 Mar 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.52 (+2.67%) | 386 |
| 30 Mar 2017 | USD | 19.9 | 19.9 | 19.48 | 19.48 | 19.48 | -0.172 (-0.87%) | 1,446 |
| 29 Mar 2017 | USD | 19.8 | 19.8 | 19.59 | 19.6516 | 19.6516 | -0.119 (-0.60%) | 2,790 |
| 28 Mar 2017 | USD | 19.75 | 19.7706 | 19.65 | 19.7706 | 19.7706 | +0.591 (+3.08%) | 1,407 |
| 27 Mar 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 19.01 | 19.18 | 19.01 | 19.18 | 19.18 | -0.191 (-0.99%) | 1,505 |
| 23 Mar 2017 | USD | 19.3709 | 19.3709 | 19.3709 | 19.3709 | 19.3709 | -0.419 (-2.12%) | 147 |
| 22 Mar 2017 | USD | 19.7899 | 19.7899 | 19.7899 | 19.7899 | 19.7899 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 19.8 | 19.8 | 19.7899 | 19.7899 | 19.7899 | -0 (0.0%) | 1,106 |
| 20 Mar 2017 | USD | 19.0285 | 19.79 | 19.0285 | 19.79 | 19.79 | +0.283 (+1.45%) | 2,292 |
| 17 Mar 2017 | USD | 19.69 | 19.69 | 19.05 | 19.507 | 19.507 | -0.273 (-1.38%) | 1,485 |
| 16 Mar 2017 | USD | 19.75 | 19.78 | 19.75 | 19.78 | 19.78 | -0.02 (-0.10%) | 1,330 |
