| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 19.7907 | 19.8 | 19.7907 | 19.8 | 19.8 | -0.08 (-0.40%) | 482 |
| 14 Mar 2017 | USD | 20 | 20.05 | 19.8797 | 19.8797 | 19.8797 | -0.07 (-0.35%) | 10,945 |
| 13 Mar 2017 | USD | 20.38 | 20.38 | 19.95 | 19.95 | 19.95 | -0.451 (-2.21%) | 1,876 |
| 10 Mar 2017 | USD | 20.1026 | 20.4011 | 20.1026 | 20.4011 | 20.4011 | +0.373 (+1.86%) | 519 |
| 9 Mar 2017 | USD | 20.2468 | 20.49 | 20.0278 | 20.0278 | 20.0278 | -0.072 (-0.36%) | 1,686 |
| 8 Mar 2017 | USD | 20.02 | 20.1 | 19.65 | 20.1 | 20.1 | +0.12 (+0.60%) | 3,706 |
| 7 Mar 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 20 | 20 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 1,240 |
| 3 Mar 2017 | USD | 19.51 | 20.285 | 19.51 | 20.02 | 20.02 | -0.48 (-2.34%) | 1,913 |
| 2 Mar 2017 | USD | 20.24 | 20.75 | 19.9307 | 20.5 | 20.5 | +0.281 (+1.39%) | 4,367 |
| 1 Mar 2017 | USD | 20.3 | 20.3 | 20.219 | 20.219 | 20.219 | -0.451 (-2.18%) | 1,088 |
| 28 Feb 2017 | USD | 20.6699 | 20.6699 | 20.6699 | 20.6699 | 20.6699 | +0.72 (+3.61%) | 464 |
| 27 Feb 2017 | USD | 19.86 | 20.02 | 19.4607 | 19.95 | 19.95 | +0.2 (+1.01%) | 2,595 |
| 24 Feb 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 20.65 | 20.65 | 19.75 | 19.75 | 19.75 | -0.23 (-1.15%) | 1,692 |
| 22 Feb 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25 (-1.24%) | 439 |
| 21 Feb 2017 | USD | 20.4572 | 20.4572 | 20.2201 | 20.23 | 20.23 | -0.47 (-2.27%) | 2,430 |
| 20 Feb 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.76 | 20.76 | 20.7 | 20.7 | 20.7 | +0.79 (+3.97%) | 790 |
| 16 Feb 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 550 |
| 15 Feb 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.513 (+2.65%) | 553 |
| 14 Feb 2017 | USD | 19.387 | 19.387 | 19.387 | 19.387 | 19.387 | +0.037 (+0.19%) | 258 |
| 13 Feb 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.45 (+2.38%) | 569 |
| 10 Feb 2017 | USD | 18.6201 | 18.91 | 18.6201 | 18.9 | 18.9 | +0.32 (+1.72%) | 515 |
| 9 Feb 2017 | USD | 18.05 | 18.89 | 18.05 | 18.58 | 18.58 | -0.255 (-1.35%) | 391 |
| 8 Feb 2017 | USD | 18.8347 | 18.8347 | 18.8347 | 18.8347 | 18.8347 | +0.025 (+0.13%) | 390 |
| 7 Feb 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 817 |
| 6 Feb 2017 | USD | 19.4599 | 19.4599 | 18.78 | 18.78 | 18.78 | -0.52 (-2.69%) | 1,139 |
| 3 Feb 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 529 |
| 2 Feb 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
