| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 19.03 | 19.5 | 19.03 | 19.5 | 19.5 | +0.39 (+2.04%) | 1,284 |
| 31 Jan 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.465 (+2.49%) | 358 |
| 30 Jan 2017 | USD | 19.05 | 19.2 | 18.6451 | 18.6451 | 18.6451 | -0.455 (-2.38%) | 957 |
| 27 Jan 2017 | USD | 20.08 | 20.08 | 19.05 | 19.1 | 19.1 | -0.98 (-4.88%) | 7,106 |
| 26 Jan 2017 | USD | 19.8405 | 20.26 | 19.15 | 20.0799 | 20.0799 | +0.02 (+0.10%) | 5,536 |
| 25 Jan 2017 | USD | 19.23 | 20.4 | 19.23 | 20.06 | 20.06 | +0.91 (+4.75%) | 3,058 |
| 24 Jan 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 19.66 | 19.9 | 18.9844 | 19.15 | 19.15 | -0.88 (-4.39%) | 7,310 |
| 20 Jan 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.586 (-2.84%) | 213 |
| 17 Jan 2017 | USD | 20.15 | 20.616 | 19.721 | 20.616 | 20.616 | -0.474 (-2.25%) | 2,728 |
| 16 Jan 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 20.0099 | 21.5 | 20.0099 | 21.09 | 21.09 | +1.09 (+5.45%) | 2,126 |
| 12 Jan 2017 | USD | 20.54 | 20.54 | 20 | 20 | 20 | -0.58 (-2.82%) | 1,224 |
| 11 Jan 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 20.69 | 20.69 | 20.45 | 20.58 | 20.58 | -0.91 (-4.23%) | 1,343 |
| 9 Jan 2017 | USD | 20.46 | 21.49 | 20.4501 | 21.49 | 21.49 | +1.03 (+5.03%) | 1,582 |
| 6 Jan 2017 | USD | 20.4601 | 20.4601 | 20.4601 | 20.4601 | 20.4601 | -0.845 (-3.97%) | 1,449 |
| 5 Jan 2017 | USD | 21.43 | 21.4799 | 20.7797 | 21.305 | 21.305 | +0.565 (+2.72%) | 2,837 |
| 4 Jan 2017 | USD | 20.8 | 21.2399 | 20.74 | 20.74 | 20.74 | +0.47 (+2.32%) | 516 |
| 3 Jan 2017 | USD | 20.59 | 21.3 | 20.2313 | 20.2703 | 20.2703 | +0.09 (+0.45%) | 2,449 |
| 2 Jan 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 22.03 | 22.64 | 20.18 | 20.18 | 20.18 | -1.6 (-7.35%) | 569 |
| 28 Dec 2016 | USD | 21.96 | 21.96 | 21.78 | 21.78 | 21.78 | +0.27 (+1.26%) | 748 |
| 27 Dec 2016 | USD | 21.0626 | 21.68 | 21.0626 | 21.51 | 21.51 | +0.36 (+1.70%) | 1,001 |
| 26 Dec 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 20.96 | 21.28 | 20.95 | 21.15 | 21.15 | +1.647 (+8.44%) | 4,772 |
| 22 Dec 2016 | USD | 19.84 | 20.04 | 17.99 | 19.5035 | 19.5035 | -1.567 (-7.43%) | 2,181 |
