| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 21.2617 | 21.2617 | 21.07 | 21.07 | 21.07 | +0.928 (+4.61%) | 525 |
| 20 Dec 2016 | USD | 20.0172 | 20.2485 | 19.15 | 20.142 | 20.142 | +0.142 (+0.71%) | 2,937 |
| 19 Dec 2016 | USD | 20.29 | 20.29 | 20 | 20 | 20 | -0.87 (-4.17%) | 1,119 |
| 16 Dec 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 20.45 | 20.87 | 20.45 | 20.87 | 20.87 | -0.03 (-0.14%) | 953 |
| 14 Dec 2016 | USD | 20.4306 | 20.9 | 20.4306 | 20.9 | 20.9 | -0.1 (-0.48%) | 853 |
| 13 Dec 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 21.17 | 21.17 | 21 | 21 | 21 | -0.17 (-0.80%) | 779 |
| 9 Dec 2016 | USD | 21.2497 | 21.2497 | 20.9022 | 21.17 | 21.17 | +0.51 (+2.47%) | 1,978 |
| 8 Dec 2016 | USD | 21.21 | 21.4999 | 20.5 | 20.66 | 20.66 | -0.79 (-3.68%) | 2,359 |
| 7 Dec 2016 | USD | 21.24 | 21.45 | 21.0288 | 21.45 | 21.45 | +0.65 (+3.12%) | 686 |
| 6 Dec 2016 | USD | 21 | 21.5 | 20.7624 | 20.8001 | 20.8001 | -0.656 (-3.06%) | 7,654 |
| 5 Dec 2016 | USD | 21 | 21.4564 | 21 | 21.4564 | 21.4564 | +0.446 (+2.12%) | 522 |
| 2 Dec 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.101 (-0.48%) | 468 |
| 1 Dec 2016 | USD | 21.69 | 21.69 | 21.1113 | 21.1113 | 21.1113 | -1.159 (-5.20%) | 563 |
| 30 Nov 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.104 (-0.47%) | 510 |
| 29 Nov 2016 | USD | 21.44 | 22.3745 | 21.44 | 22.3745 | 22.3745 | +0.065 (+0.29%) | 827 |
| 28 Nov 2016 | USD | 21.3542 | 22.31 | 21.3542 | 22.31 | 22.31 | +1.26 (+5.99%) | 1,232 |
| 25 Nov 2016 | USD | 21.02 | 21.05 | 21.02 | 21.05 | 21.05 | +0.1 (+0.48%) | 445 |
| 24 Nov 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.8089 | 20.95 | 20.8 | 20.95 | 20.95 | +0.39 (+1.90%) | 1,709 |
| 22 Nov 2016 | USD | 20.99 | 20.99 | 20.56 | 20.56 | 20.56 | +0.03 (+0.15%) | 1,186 |
| 21 Nov 2016 | USD | 20.08 | 20.63 | 20.08 | 20.53 | 20.53 | -0.11 (-0.53%) | 1,051 |
| 18 Nov 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 20.03 | 20.64 | 20.03 | 20.64 | 20.64 | -0.16 (-0.77%) | 1,918 |
| 16 Nov 2016 | USD | 20.4306 | 21.9999 | 20.4306 | 20.8 | 20.8 | -0.655 (-3.05%) | 2,386 |
| 15 Nov 2016 | USD | 21.4547 | 21.4547 | 21.4547 | 21.4547 | 21.4547 | +0.415 (+1.97%) | 283 |
| 14 Nov 2016 | USD | 21.154 | 21.154 | 20.89 | 21.04 | 21.04 | -0.937 (-4.26%) | 1,284 |
| 11 Nov 2016 | USD | 22.3164 | 22.32 | 21.9768 | 21.9768 | 21.9768 | -0.243 (-1.09%) | 1,505 |
| 10 Nov 2016 | USD | 21.78 | 22.2199 | 21.78 | 22.2199 | 22.2199 | +0.62 (+2.87%) | 6,653 |
